Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:40 | 1,00 Tsd. | 57,160 |
03.10.24 16:39:40 | 18 | 57,160 |
03.10.24 16:39:40 | 1,00 Tsd. | 57,160 |
03.10.24 16:39:40 | 1,00 Tsd. | 57,160 |
03.10.24 16:39:40 | 1,00 Tsd. | 57,160 |
03.10.24 16:39:40 | 9 | 57,160 |
03.10.24 16:39:40 | 300 | 57,160 |
03.10.24 16:39:40 | 438 | 57,160 |
03.10.24 16:39:40 | 424 | 57,160 |
03.10.24 16:39:40 | 225 | 57,160 |
03.10.24 16:39:40 | 1,02 Tsd. | 57,160 |
03.10.24 16:39:40 | 223 | 57,160 |
03.10.24 16:39:30 | 83 | 57,140 |
03.10.24 16:39:30 | 1,08 Tsd. | 57,140 |
03.10.24 16:39:30 | 303 | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:39:04 | 232 | 57,140 |
03.10.24 16:39:04 | 1,87 Tsd. | 57,140 |
03.10.24 16:39:04 | 5 | 57,140 |
03.10.24 16:39:04 | 300 | 57,140 |
03.10.24 16:39:04 | 1,02 Tsd. | 57,140 |
03.10.24 16:39:04 | 101 | 57,140 |
03.10.24 16:38:06 | 4 | 57,120 |
03.10.24 16:38:06 | 608 | 57,120 |
03.10.24 16:38:02 | 9 | 57,120 |
03.10.24 16:37:50 | 236 | 57,140 |
03.10.24 16:37:50 | 1,55 Tsd. | 57,140 |
03.10.24 16:37:50 | 1,45 Tsd. | 57,140 |
03.10.24 16:37:22 | 100 | 57,160 |
03.10.24 16:37:13 | 200 | 57,160 |
03.10.24 16:37:11 | 245 | 57,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:36:33 | 2 | 57,180 |
03.10.24 16:36:03 | 226 | 57,180 |
03.10.24 16:36:03 | 193 | 57,180 |
03.10.24 16:36:03 | 825 | 57,180 |
03.10.24 16:36:03 | 7 | 57,180 |
03.10.24 16:36:03 | 329 | 57,180 |
03.10.24 16:36:03 | 689 | 57,180 |
03.10.24 16:35:55 | 125 | 57,180 |
03.10.24 16:35:03 | 453 | 57,160 |
03.10.24 16:35:03 | 57 | 57,160 |
03.10.24 16:35:03 | 300 | 57,160 |
03.10.24 16:35:03 | 238 | 57,160 |
03.10.24 16:35:03 | 809 | 57,160 |
03.10.24 16:34:45 | 209 | 57,160 |
03.10.24 16:34:45 | 1 | 57,160 |