Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:12 | 326 | 57,180 |
03.10.24 16:59:12 | 239 | 57,180 |
03.10.24 16:59:12 | 326 | 57,180 |
03.10.24 16:59:10 | 400 | 57,180 |
03.10.24 16:59:08 | 1,27 Tsd. | 57,180 |
03.10.24 16:59:08 | 240 | 57,180 |
03.10.24 16:59:08 | 5 | 57,180 |
03.10.24 16:59:08 | 47 | 57,180 |
03.10.24 16:59:08 | 26 | 57,180 |
03.10.24 16:58:31 | 27 | 57,180 |
03.10.24 16:58:29 | 222 | 57,180 |
03.10.24 16:58:29 | 404 | 57,180 |
03.10.24 16:58:29 | 1,27 Tsd. | 57,180 |
03.10.24 16:58:29 | 4 | 57,180 |
03.10.24 16:58:29 | 400 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:29 | 1,60 Tsd. | 57,180 |
03.10.24 16:58:25 | 281 | 57,180 |
03.10.24 16:58:25 | 226 | 57,180 |
03.10.24 16:58:25 | 673 | 57,180 |
03.10.24 16:58:23 | 8 | 57,180 |
03.10.24 16:57:16 | 1,03 Tsd. | 57,180 |
03.10.24 16:57:16 | 60 | 57,180 |
03.10.24 16:57:15 | 232 | 57,180 |
03.10.24 16:57:15 | 1,24 Tsd. | 57,180 |
03.10.24 16:57:15 | 761 | 57,180 |
03.10.24 16:57:15 | 453 | 57,180 |
03.10.24 16:57:15 | 726 | 57,180 |
03.10.24 16:57:15 | 1,27 Tsd. | 57,180 |
03.10.24 16:57:15 | 1,18 Tsd. | 57,180 |
03.10.24 16:57:15 | 821 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:15 | 8 | 57,180 |
03.10.24 16:57:15 | 225 | 57,180 |
03.10.24 16:57:15 | 300 | 57,180 |
03.10.24 16:56:04 | 52 | 57,180 |
03.10.24 16:56:04 | 700 | 57,180 |
03.10.24 16:56:04 | 67 | 57,180 |
03.10.24 16:55:33 | 314 | 57,180 |
03.10.24 16:55:33 | 3 | 57,180 |
03.10.24 16:55:33 | 300 | 57,180 |
03.10.24 16:54:39 | 1 | 57,200 |
03.10.24 16:54:30 | 225 | 57,180 |
03.10.24 16:54:30 | 37 | 57,180 |
03.10.24 16:54:10 | 49 | 57,180 |
03.10.24 16:54:10 | 1,27 Tsd. | 57,180 |
03.10.24 16:54:10 | 118 | 57,180 |