Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:07 | 34 | 57,100 |
03.10.24 17:06:07 | 84 | 57,100 |
03.10.24 17:06:07 | 300 | 57,100 |
03.10.24 17:06:07 | 9 | 57,100 |
03.10.24 17:04:54 | 109 | 57,100 |
03.10.24 17:04:54 | 1,27 Tsd. | 57,100 |
03.10.24 17:04:54 | 75 | 57,100 |
03.10.24 17:04:54 | 79 | 57,100 |
03.10.24 17:04:54 | 660 | 57,100 |
03.10.24 17:04:54 | 10 | 57,100 |
03.10.24 17:04:54 | 5 | 57,100 |
03.10.24 17:04:54 | 135 | 57,100 |
03.10.24 17:04:54 | 323 | 57,100 |
03.10.24 17:04:54 | 1,39 Tsd. | 57,100 |
03.10.24 17:04:54 | 258 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:54 | 49 | 57,100 |
03.10.24 17:04:54 | 286 | 57,100 |
03.10.24 17:04:26 | 22 | 57,080 |
03.10.24 17:04:14 | 26 | 57,080 |
03.10.24 17:04:08 | 177 | 57,080 |
03.10.24 17:04:07 | 2,00 Tsd. | 57,080 |
03.10.24 17:04:07 | 45 | 57,080 |
03.10.24 17:04:07 | 1,60 Tsd. | 57,080 |
03.10.24 17:04:07 | 25 | 57,080 |
03.10.24 17:04:07 | 330 | 57,080 |
03.10.24 17:04:07 | 4,33 Tsd. | 57,080 |
03.10.24 17:04:07 | 734 | 57,080 |
03.10.24 17:04:07 | 1,27 Tsd. | 57,080 |
03.10.24 17:04:07 | 8 | 57,080 |
03.10.24 17:04:07 | 8 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:07 | 2,00 Tsd. | 57,080 |
03.10.24 17:04:03 | 128 | 57,080 |
03.10.24 17:04:03 | 1,12 Tsd. | 57,080 |
03.10.24 17:04:03 | 375 | 57,080 |
03.10.24 17:03:59 | 508 | 57,080 |
03.10.24 17:03:59 | 256 | 57,080 |
03.10.24 17:03:59 | 1,00 Tsd. | 57,080 |
03.10.24 17:03:59 | 2,00 Tsd. | 57,080 |
03.10.24 17:03:59 | 496 | 57,080 |
03.10.24 17:03:59 | 2,00 Tsd. | 57,080 |
03.10.24 17:03:59 | 160 | 57,080 |
03.10.24 17:03:59 | 460 | 57,080 |
03.10.24 17:03:56 | 358 | 57,080 |
03.10.24 17:03:07 | 258 | 57,100 |
03.10.24 17:02:40 | 242 | 57,100 |