Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:29 | 512 | 57,080 |
03.10.24 17:15:29 | 1,27 Tsd. | 57,080 |
03.10.24 17:14:35 | 63 | 57,080 |
03.10.24 17:14:35 | 63 | 57,080 |
03.10.24 17:14:27 | 63 | 57,080 |
03.10.24 17:14:27 | 63 | 57,080 |
03.10.24 17:14:27 | 15 | 57,080 |
03.10.24 17:14:27 | 15 | 57,080 |
03.10.24 17:14:27 | 15 | 57,080 |
03.10.24 17:14:27 | 15 | 57,080 |
03.10.24 17:14:27 | 15 | 57,080 |
03.10.24 17:14:27 | 5 | 57,080 |
03.10.24 17:14:27 | 130 | 57,080 |
03.10.24 17:14:27 | 793 | 57,080 |
03.10.24 17:14:27 | 220 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:14:27 | 317 | 57,080 |
03.10.24 17:14:27 | 63 | 57,080 |
03.10.24 17:14:27 | 520 | 57,080 |
03.10.24 17:14:27 | 242 | 57,080 |
03.10.24 17:13:41 | 1 | 57,060 |
03.10.24 17:13:21 | 786 | 57,080 |
03.10.24 17:13:11 | 517 | 57,100 |
03.10.24 17:13:11 | 249 | 57,100 |
03.10.24 17:13:11 | 320 | 57,100 |
03.10.24 17:13:11 | 193 | 57,100 |
03.10.24 17:12:39 | 528 | 57,100 |
03.10.24 17:12:39 | 8 | 57,100 |
03.10.24 17:12:39 | 726 | 57,100 |
03.10.24 17:12:20 | 474 | 57,120 |
03.10.24 17:12:20 | 1,27 Tsd. | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:20 | 252 | 57,120 |
03.10.24 17:11:56 | 1,27 Tsd. | 57,100 |
03.10.24 17:11:56 | 436 | 57,100 |
03.10.24 17:11:56 | 1,27 Tsd. | 57,100 |
03.10.24 17:11:56 | 290 | 57,100 |
03.10.24 17:11:56 | 228 | 57,100 |
03.10.24 17:11:53 | 1,53 Tsd. | 57,100 |
03.10.24 17:11:50 | 240 | 57,100 |
03.10.24 17:11:50 | 395 | 57,100 |
03.10.24 17:11:50 | 41 | 57,100 |
03.10.24 17:11:50 | 290 | 57,100 |
03.10.24 17:11:50 | 1,27 Tsd. | 57,100 |
03.10.24 17:11:50 | 556 | 57,100 |
03.10.24 17:11:50 | 726 | 57,100 |
03.10.24 17:11:50 | 1,27 Tsd. | 57,100 |