Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:27 | 314 | 57,080 |
03.10.24 17:20:27 | 245 | 57,080 |
03.10.24 17:20:27 | 200 | 57,080 |
03.10.24 17:20:27 | 232 | 57,080 |
03.10.24 17:20:27 | 1,27 Tsd. | 57,080 |
03.10.24 17:20:10 | 9 | 57,080 |
03.10.24 17:20:10 | 243 | 57,080 |
03.10.24 17:20:04 | 177 | 57,080 |
03.10.24 17:20:04 | 9 | 57,080 |
03.10.24 17:20:04 | 646 | 57,080 |
03.10.24 17:20:04 | 239 | 57,080 |
03.10.24 17:20:04 | 315 | 57,080 |
03.10.24 17:20:04 | 242 | 57,080 |
03.10.24 17:20:04 | 454 | 57,080 |
03.10.24 17:20:04 | 399 | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:23 | 709 | 57,100 |
03.10.24 17:19:23 | 389 | 57,100 |
03.10.24 17:19:23 | 337 | 57,100 |
03.10.24 17:19:23 | 1,27 Tsd. | 57,100 |
03.10.24 17:19:23 | 173 | 57,100 |
03.10.24 17:19:23 | 1,43 Tsd. | 57,100 |
03.10.24 17:19:23 | 158 | 57,100 |
03.10.24 17:19:23 | 415 | 57,100 |
03.10.24 17:19:23 | 22 | 57,100 |
03.10.24 17:19:23 | 525 | 57,100 |
03.10.24 17:19:23 | 238 | 57,100 |
03.10.24 17:19:23 | 888 | 57,100 |
03.10.24 17:19:23 | 1,27 Tsd. | 57,100 |
03.10.24 17:19:23 | 439 | 57,100 |
03.10.24 17:19:23 | 197 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:23 | 315 | 57,100 |
03.10.24 17:18:45 | 234 | 57,100 |
03.10.24 17:18:45 | 306 | 57,100 |
03.10.24 17:18:45 | 117 | 57,100 |
03.10.24 17:18:45 | 253 | 57,100 |
03.10.24 17:18:14 | 261 | 57,100 |
03.10.24 17:18:14 | 39 | 57,100 |
03.10.24 17:18:14 | 596 | 57,100 |
03.10.24 17:18:14 | 90 | 57,100 |
03.10.24 17:18:14 | 830 | 57,100 |
03.10.24 17:18:14 | 81 | 57,100 |
03.10.24 17:18:14 | 425 | 57,100 |
03.10.24 17:17:37 | 17 | 57,100 |
03.10.24 17:17:37 | 460 | 57,100 |
03.10.24 17:17:37 | 249 | 57,100 |