Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:37 | 1,27 Tsd. | 57,100 |
03.10.24 17:17:23 | 1,22 Tsd. | 57,080 |
03.10.24 17:17:23 | 380 | 57,080 |
03.10.24 17:17:23 | 133 | 57,080 |
03.10.24 17:17:23 | 500 | 57,080 |
03.10.24 17:17:23 | 200 | 57,080 |
03.10.24 17:17:23 | 242 | 57,080 |
03.10.24 17:17:06 | 8 | 57,100 |
03.10.24 17:17:06 | 540 | 57,100 |
03.10.24 17:17:06 | 253 | 57,100 |
03.10.24 17:17:03 | 151 | 57,120 |
03.10.24 17:17:03 | 1,60 Tsd. | 57,120 |
03.10.24 17:17:03 | 2,00 Tsd. | 57,120 |
03.10.24 17:17:03 | 15 | 57,120 |
03.10.24 17:17:03 | 9 | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:03 | 1,19 Tsd. | 57,120 |
03.10.24 17:17:03 | 190 | 57,120 |
03.10.24 17:17:03 | 483 | 57,120 |
03.10.24 17:17:03 | 514 | 57,120 |
03.10.24 17:17:03 | 9 | 57,120 |
03.10.24 17:17:03 | 63 | 57,120 |
03.10.24 17:17:03 | 853 | 57,120 |
03.10.24 17:17:03 | 42 | 57,120 |
03.10.24 17:17:03 | 159 | 57,120 |
03.10.24 17:17:03 | 240 | 57,120 |
03.10.24 17:17:03 | 1,27 Tsd. | 57,120 |
03.10.24 17:17:03 | 414 | 57,120 |
03.10.24 17:17:03 | 477 | 57,120 |
03.10.24 17:17:03 | 316 | 57,120 |
03.10.24 17:16:04 | 39 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:04 | 107 | 57,100 |
03.10.24 17:16:04 | 8 | 57,100 |
03.10.24 17:16:04 | 64 | 57,100 |
03.10.24 17:16:04 | 46 | 57,100 |
03.10.24 17:16:04 | 58 | 57,100 |
03.10.24 17:16:04 | 216 | 57,100 |
03.10.24 17:16:04 | 669 | 57,100 |
03.10.24 17:16:04 | 330 | 57,100 |
03.10.24 17:16:04 | 317 | 57,100 |
03.10.24 17:16:04 | 253 | 57,100 |
03.10.24 17:16:04 | 540 | 57,100 |
03.10.24 17:15:47 | 300 | 57,080 |
03.10.24 17:15:29 | 90 | 57,080 |
03.10.24 17:15:29 | 243 | 57,080 |
03.10.24 17:15:29 | 455 | 57,080 |