Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:50 | 29 | 57,100 |
03.10.24 17:11:50 | 233 | 57,100 |
03.10.24 17:11:50 | 1,27 Tsd. | 57,100 |
03.10.24 17:11:50 | 240 | 57,100 |
03.10.24 17:11:50 | 253 | 57,100 |
03.10.24 17:11:50 | 1,06 Tsd. | 57,100 |
03.10.24 17:11:48 | 527 | 57,100 |
03.10.24 17:11:48 | 409 | 57,100 |
03.10.24 17:11:46 | 653 | 57,100 |
03.10.24 17:11:46 | 621 | 57,100 |
03.10.24 17:11:46 | 479 | 57,100 |
03.10.24 17:11:46 | 900 | 57,100 |
03.10.24 17:11:46 | 2,00 Tsd. | 57,100 |
03.10.24 17:11:46 | 8 | 57,100 |
03.10.24 17:11:46 | 317 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:46 | 8 | 57,100 |
03.10.24 17:11:46 | 254 | 57,100 |
03.10.24 17:10:31 | 580 | 57,120 |
03.10.24 17:10:31 | 752 | 57,120 |
03.10.24 17:10:31 | 248 | 57,120 |
03.10.24 17:10:31 | 592 | 57,120 |
03.10.24 17:10:24 | 408 | 57,120 |
03.10.24 17:10:24 | 1,00 Tsd. | 57,120 |
03.10.24 17:10:24 | 471 | 57,120 |
03.10.24 17:10:24 | 476 | 57,120 |
03.10.24 17:10:24 | 1,27 Tsd. | 57,120 |
03.10.24 17:10:24 | 261 | 57,120 |
03.10.24 17:10:24 | 15 | 57,120 |
03.10.24 17:10:24 | 417 | 57,120 |
03.10.24 17:10:24 | 15 | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:24 | 6 | 57,120 |
03.10.24 17:10:24 | 718 | 57,120 |
03.10.24 17:10:24 | 123 | 57,120 |
03.10.24 17:10:24 | 894 | 57,120 |
03.10.24 17:10:24 | 254 | 57,120 |
03.10.24 17:10:24 | 183 | 57,120 |
03.10.24 17:10:24 | 317 | 57,120 |
03.10.24 17:10:24 | 258 | 57,120 |
03.10.24 17:09:49 | 5 | 57,120 |
03.10.24 17:09:49 | 1,00 Tsd. | 57,120 |
03.10.24 17:09:49 | 2,00 Tsd. | 57,120 |
03.10.24 17:09:49 | 318 | 57,120 |
03.10.24 17:09:49 | 241 | 57,120 |
03.10.24 17:09:35 | 5 | 57,140 |
03.10.24 17:09:09 | 242 | 57,140 |