Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:06 | 8 | 57,120 |
03.10.24 17:09:06 | 92 | 57,120 |
03.10.24 17:09:05 | 611 | 57,120 |
03.10.24 17:09:05 | 441 | 57,120 |
03.10.24 17:09:05 | 9 | 57,120 |
03.10.24 17:09:05 | 305 | 57,120 |
03.10.24 17:07:54 | 665 | 57,120 |
03.10.24 17:07:54 | 1,27 Tsd. | 57,120 |
03.10.24 17:07:54 | 486 | 57,120 |
03.10.24 17:07:54 | 257 | 57,120 |
03.10.24 17:07:54 | 319 | 57,120 |
03.10.24 17:07:54 | 182 | 57,120 |
03.10.24 17:07:48 | 552 | 57,100 |
03.10.24 17:07:48 | 251 | 57,100 |
03.10.24 17:07:48 | 517 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:48 | 438 | 57,100 |
03.10.24 17:07:48 | 319 | 57,100 |
03.10.24 17:07:48 | 426 | 57,100 |
03.10.24 17:07:48 | 446 | 57,100 |
03.10.24 17:07:41 | 413 | 57,100 |
03.10.24 17:07:41 | 418 | 57,100 |
03.10.24 17:07:41 | 319 | 57,100 |
03.10.24 17:07:41 | 465 | 57,100 |
03.10.24 17:07:41 | 1,27 Tsd. | 57,100 |
03.10.24 17:07:41 | 257 | 57,100 |
03.10.24 17:07:21 | 52 | 57,100 |
03.10.24 17:06:46 | 238 | 57,100 |
03.10.24 17:06:46 | 345 | 57,100 |
03.10.24 17:06:46 | 39 | 57,100 |
03.10.24 17:06:46 | 280 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:46 | 1,09 Tsd. | 57,100 |
03.10.24 17:06:46 | 228 | 57,100 |
03.10.24 17:06:46 | 498 | 57,100 |
03.10.24 17:06:46 | 442 | 57,100 |
03.10.24 17:06:46 | 441 | 57,100 |
03.10.24 17:06:22 | 1,27 Tsd. | 57,100 |
03.10.24 17:06:16 | 1,27 Tsd. | 57,100 |
03.10.24 17:06:16 | 1 | 57,100 |
03.10.24 17:06:16 | 7 | 57,100 |
03.10.24 17:06:16 | 242 | 57,100 |
03.10.24 17:06:16 | 1,27 Tsd. | 57,100 |
03.10.24 17:06:08 | 330 | 57,100 |
03.10.24 17:06:08 | 580 | 57,100 |
03.10.24 17:06:08 | 45 | 57,100 |
03.10.24 17:06:07 | 202 | 57,100 |