Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:12 | 226 | 57,180 |
03.10.24 16:53:12 | 501 | 57,180 |
03.10.24 16:53:12 | 773 | 57,180 |
03.10.24 16:51:50 | 9 | 57,160 |
03.10.24 16:51:48 | 506 | 57,160 |
03.10.24 16:51:40 | 1,27 Tsd. | 57,140 |
03.10.24 16:51:40 | 95 | 57,140 |
03.10.24 16:51:40 | 7 | 57,140 |
03.10.24 16:51:40 | 9 | 57,140 |
03.10.24 16:51:40 | 234 | 57,140 |
03.10.24 16:51:40 | 300 | 57,140 |
03.10.24 16:51:10 | 270 | 57,140 |
03.10.24 16:51:10 | 342 | 57,140 |
03.10.24 16:51:02 | 175 | 57,120 |
03.10.24 16:49:57 | 42 | 57,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:57 | 1,27 Tsd. | 57,120 |
03.10.24 16:49:35 | 932 | 57,140 |
03.10.24 16:49:26 | 425 | 57,120 |
03.10.24 16:49:26 | 409 | 57,120 |
03.10.24 16:49:26 | 25 | 57,120 |
03.10.24 16:49:26 | 1,22 Tsd. | 57,120 |
03.10.24 16:49:26 | 300 | 57,120 |
03.10.24 16:49:26 | 438 | 57,120 |
03.10.24 16:49:26 | 231 | 57,120 |
03.10.24 16:49:23 | 100 | 57,120 |
03.10.24 16:49:23 | 1,60 Tsd. | 57,120 |
03.10.24 16:49:23 | 1,30 Tsd. | 57,120 |
03.10.24 16:49:23 | 300 | 57,120 |
03.10.24 16:48:57 | 519 | 57,140 |
03.10.24 16:48:57 | 8 | 57,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:57 | 582 | 57,140 |
03.10.24 16:48:57 | 418 | 57,140 |
03.10.24 16:48:57 | 300 | 57,140 |
03.10.24 16:48:46 | 705 | 57,140 |
03.10.24 16:48:38 | 494 | 57,160 |
03.10.24 16:48:38 | 232 | 57,160 |
03.10.24 16:48:38 | 300 | 57,160 |
03.10.24 16:47:35 | 58 | 57,160 |
03.10.24 16:47:35 | 706 | 57,160 |
03.10.24 16:47:35 | 435 | 57,160 |
03.10.24 16:47:03 | 330 | 57,160 |
03.10.24 16:47:03 | 240 | 57,160 |
03.10.24 16:47:03 | 497 | 57,160 |
03.10.24 16:47:03 | 300 | 57,160 |
03.10.24 16:47:03 | 233 | 57,160 |