Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:27 | 602 | 57,160 |
03.10.24 16:46:27 | 1,41 Tsd. | 57,160 |
03.10.24 16:46:27 | 300 | 57,160 |
03.10.24 16:46:27 | 38 | 57,160 |
03.10.24 16:46:27 | 158 | 57,160 |
03.10.24 16:46:27 | 365 | 57,160 |
03.10.24 16:46:27 | 400 | 57,160 |
03.10.24 16:46:27 | 471 | 57,160 |
03.10.24 16:46:06 | 440 | 57,180 |
03.10.24 16:46:06 | 1,10 Tsd. | 57,180 |
03.10.24 16:46:06 | 1,10 Tsd. | 57,180 |
03.10.24 16:46:06 | 905 | 57,180 |
03.10.24 16:46:06 | 9 | 57,180 |
03.10.24 16:46:06 | 300 | 57,180 |
03.10.24 16:46:06 | 408 | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:06 | 457 | 57,180 |
03.10.24 16:46:06 | 236 | 57,180 |
03.10.24 16:46:06 | 1,27 Tsd. | 57,180 |
03.10.24 16:46:06 | 458 | 57,180 |
03.10.24 16:46:06 | 322 | 57,180 |
03.10.24 16:45:53 | 1,00 Tsd. | 57,180 |
03.10.24 16:45:19 | 262 | 57,180 |
03.10.24 16:45:19 | 9 | 57,180 |
03.10.24 16:45:19 | 375 | 57,180 |
03.10.24 16:45:19 | 70 | 57,180 |
03.10.24 16:45:19 | 937 | 57,180 |
03.10.24 16:45:19 | 627 | 57,180 |
03.10.24 16:45:19 | 300 | 57,180 |
03.10.24 16:45:19 | 225 | 57,180 |
03.10.24 16:45:19 | 1,02 Tsd. | 57,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:44:49 | 135 | 57,160 |
03.10.24 16:44:49 | 475 | 57,160 |
03.10.24 16:44:49 | 479 | 57,160 |
03.10.24 16:44:49 | 26 | 57,160 |
03.10.24 16:44:49 | 221 | 57,160 |
03.10.24 16:44:49 | 251 | 57,160 |
03.10.24 16:44:49 | 300 | 57,160 |
03.10.24 16:44:49 | 1,33 Tsd. | 57,160 |
03.10.24 16:44:49 | 1,43 Tsd. | 57,160 |
03.10.24 16:44:49 | 7 | 57,160 |
03.10.24 16:44:49 | 348 | 57,160 |
03.10.24 16:44:49 | 15 | 57,160 |
03.10.24 16:44:35 | 19 | 57,160 |
03.10.24 16:44:35 | 984 | 57,160 |
03.10.24 16:44:07 | 698 | 57,140 |