Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:18 | 6 | 57,280 |
03.10.24 16:09:04 | 230 | 57,280 |
03.10.24 16:08:57 | 222 | 57,280 |
03.10.24 16:08:57 | 560 | 57,280 |
03.10.24 16:08:49 | 20 | 57,240 |
03.10.24 16:08:11 | 8 | 57,260 |
03.10.24 16:08:01 | 59 | 57,260 |
03.10.24 16:07:00 | 63 | 57,260 |
03.10.24 16:07:00 | 856 | 57,260 |
03.10.24 16:06:54 | 33 | 57,240 |
03.10.24 16:06:54 | 63 | 57,240 |
03.10.24 16:06:16 | 42 | 57,260 |
03.10.24 16:05:32 | 300 | 57,220 |
03.10.24 16:05:03 | 167 | 57,260 |
03.10.24 16:04:42 | 473 | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:30 | 72 | 57,300 |
03.10.24 16:04:30 | 23 | 57,300 |
03.10.24 16:03:37 | 300 | 57,300 |
03.10.24 16:03:28 | 228 | 57,280 |
03.10.24 16:03:28 | 8 | 57,280 |
03.10.24 16:03:24 | 222 | 57,280 |
03.10.24 16:03:24 | 1,02 Tsd. | 57,280 |
03.10.24 16:03:24 | 300 | 57,280 |
03.10.24 16:02:49 | 73 | 57,280 |
03.10.24 16:02:49 | 945 | 57,280 |
03.10.24 16:02:34 | 384 | 57,260 |
03.10.24 16:02:34 | 161 | 57,260 |
03.10.24 16:02:34 | 300 | 57,260 |
03.10.24 16:02:23 | 27 | 57,260 |
03.10.24 16:02:23 | 7 | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:09 | 1,02 Tsd. | 57,240 |
03.10.24 16:02:09 | 495 | 57,240 |
03.10.24 16:02:07 | 310 | 57,240 |
03.10.24 16:02:07 | 454 | 57,240 |
03.10.24 16:02:07 | 1,02 Tsd. | 57,240 |
03.10.24 16:01:50 | 324 | 57,240 |
03.10.24 16:01:16 | 236 | 57,240 |
03.10.24 16:01:15 | 6 | 57,240 |
03.10.24 16:01:15 | 241 | 57,240 |
03.10.24 16:01:15 | 20 | 57,240 |
03.10.24 16:00:47 | 8 | 57,220 |
03.10.24 16:00:46 | 225 | 57,220 |
03.10.24 16:00:44 | 865 | 57,200 |
03.10.24 16:00:44 | 232 | 57,200 |
03.10.24 16:00:40 | 81 | 57,220 |