Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:44 | 76 | 57,240 |
03.10.24 15:52:13 | 110 | 57,240 |
03.10.24 15:52:13 | 300 | 57,240 |
03.10.24 15:52:13 | 792 | 57,240 |
03.10.24 15:52:13 | 222 | 57,240 |
03.10.24 15:52:13 | 1,02 Tsd. | 57,240 |
03.10.24 15:52:13 | 486 | 57,240 |
03.10.24 15:52:09 | 460 | 57,260 |
03.10.24 15:52:09 | 503 | 57,260 |
03.10.24 15:52:09 | 135 | 57,260 |
03.10.24 15:51:46 | 197 | 57,260 |
03.10.24 15:51:44 | 136 | 57,260 |
03.10.24 15:51:44 | 64 | 57,260 |
03.10.24 15:51:20 | 278 | 57,260 |
03.10.24 15:51:07 | 132 | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:51:07 | 125 | 57,260 |
03.10.24 15:49:41 | 149 | 57,280 |
03.10.24 15:49:41 | 276 | 57,280 |
03.10.24 15:49:41 | 421 | 57,280 |
03.10.24 15:49:41 | 109 | 57,280 |
03.10.24 15:49:41 | 418 | 57,280 |
03.10.24 15:49:41 | 262 | 57,280 |
03.10.24 15:49:41 | 138 | 57,280 |
03.10.24 15:49:41 | 300 | 57,280 |
03.10.24 15:49:41 | 1,00 Tsd. | 57,280 |
03.10.24 15:49:41 | 561 | 57,260 |
03.10.24 15:49:05 | 227 | 57,260 |
03.10.24 15:48:59 | 236 | 57,280 |
03.10.24 15:48:16 | 476 | 57,280 |
03.10.24 15:48:16 | 8 | 57,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:16 | 300 | 57,280 |
03.10.24 15:48:16 | 21 | 57,280 |
03.10.24 15:48:16 | 226 | 57,280 |
03.10.24 15:48:06 | 229 | 57,280 |
03.10.24 15:48:06 | 234 | 57,280 |
03.10.24 15:48:04 | 98 | 57,280 |
03.10.24 15:48:04 | 26 | 57,280 |
03.10.24 15:48:03 | 77 | 57,280 |
03.10.24 15:48:03 | 36 | 57,280 |
03.10.24 15:48:03 | 170 | 57,280 |
03.10.24 15:48:03 | 347 | 57,280 |
03.10.24 15:48:03 | 331 | 57,280 |
03.10.24 15:48:03 | 17 | 57,280 |
03.10.24 15:48:03 | 39 | 57,280 |
03.10.24 15:48:03 | 318 | 57,280 |