Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:08 | 300 | 57,460 |
03.10.24 15:29:07 | 109 | 57,480 |
03.10.24 15:29:07 | 1,00 Tsd. | 57,480 |
03.10.24 15:29:07 | 1,00 Tsd. | 57,480 |
03.10.24 15:29:07 | 1,00 Tsd. | 57,480 |
03.10.24 15:29:07 | 300 | 57,480 |
03.10.24 15:29:07 | 186 | 57,480 |
03.10.24 15:29:07 | 23 | 57,480 |
03.10.24 15:29:07 | 724 | 57,480 |
03.10.24 15:29:07 | 9 | 57,480 |
03.10.24 15:29:07 | 300 | 57,480 |
03.10.24 15:29:07 | 9 | 57,480 |
03.10.24 15:29:07 | 3,00 Tsd. | 57,480 |
03.10.24 15:29:07 | 291 | 57,480 |
03.10.24 15:29:07 | 281 | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:29:07 | 182 | 57,480 |
03.10.24 15:29:07 | 974 | 57,480 |
03.10.24 15:29:07 | 326 | 57,480 |
03.10.24 15:29:07 | 286 | 57,480 |
03.10.24 15:28:18 | 44 | 57,460 |
03.10.24 15:28:18 | 8 | 57,460 |
03.10.24 15:28:18 | 508 | 57,460 |
03.10.24 15:28:18 | 204 | 57,460 |
03.10.24 15:28:18 | 300 | 57,460 |
03.10.24 15:28:18 | 36 | 57,460 |
03.10.24 15:28:18 | 41 | 57,460 |
03.10.24 15:28:18 | 234 | 57,460 |
03.10.24 15:26:40 | 106 | 57,460 |
03.10.24 15:26:40 | 28 | 57,460 |
03.10.24 15:26:40 | 370 | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:26:40 | 24 | 57,460 |
03.10.24 15:26:40 | 405 | 57,460 |
03.10.24 15:26:40 | 300 | 57,460 |
03.10.24 15:26:40 | 269 | 57,460 |
03.10.24 15:26:40 | 35 | 57,460 |
03.10.24 15:26:40 | 323 | 57,460 |
03.10.24 15:26:40 | 194 | 57,460 |
03.10.24 15:25:35 | 862 | 57,460 |
03.10.24 15:25:35 | 9 | 57,460 |
03.10.24 15:25:35 | 68 | 57,460 |
03.10.24 15:24:48 | 44 | 57,480 |
03.10.24 15:23:46 | 260 | 57,480 |
03.10.24 15:23:46 | 960 | 57,480 |
03.10.24 15:23:20 | 4 | 57,480 |
03.10.24 15:23:07 | 54 | 57,480 |