Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:43 | 1,02 Tsd. | 57,540 |
03.10.24 14:45:02 | 111 | 57,580 |
03.10.24 14:43:46 | 176 | 57,600 |
03.10.24 14:43:46 | 100 | 57,600 |
03.10.24 14:43:46 | 439 | 57,600 |
03.10.24 14:43:23 | 447 | 57,620 |
03.10.24 14:43:23 | 236 | 57,620 |
03.10.24 14:43:23 | 34 | 57,620 |
03.10.24 14:43:23 | 456 | 57,620 |
03.10.24 14:42:52 | 116 | 57,620 |
03.10.24 14:42:52 | 458 | 57,620 |
03.10.24 14:41:14 | 89 | 57,620 |
03.10.24 14:41:14 | 1,02 Tsd. | 57,620 |
03.10.24 14:41:12 | 13 | 57,600 |
03.10.24 14:39:57 | 11 | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:57 | 158 | 57,580 |
03.10.24 14:39:57 | 300 | 57,580 |
03.10.24 14:39:57 | 192 | 57,580 |
03.10.24 14:39:19 | 39 | 57,560 |
03.10.24 14:38:56 | 6 | 57,540 |
03.10.24 14:38:56 | 395 | 57,540 |
03.10.24 14:38:56 | 1,02 Tsd. | 57,540 |
03.10.24 14:38:09 | 52 | 57,540 |
03.10.24 14:38:09 | 8 | 57,540 |
03.10.24 14:38:06 | 232 | 57,540 |
03.10.24 14:36:53 | 109 | 57,560 |
03.10.24 14:36:51 | 320 | 57,540 |
03.10.24 14:36:51 | 444 | 57,540 |
03.10.24 14:36:51 | 300 | 57,540 |
03.10.24 14:36:51 | 404 | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:36:51 | 186 | 57,540 |
03.10.24 14:36:51 | 1,02 Tsd. | 57,540 |
03.10.24 14:36:50 | 1,65 Tsd. | 57,540 |
03.10.24 14:36:50 | 192 | 57,540 |
03.10.24 14:36:50 | 105 | 57,540 |
03.10.24 14:36:50 | 378 | 57,540 |
03.10.24 14:36:50 | 194 | 57,540 |
03.10.24 14:36:28 | 300 | 57,560 |
03.10.24 14:36:28 | 212 | 57,560 |
03.10.24 14:36:28 | 1,02 Tsd. | 57,560 |
03.10.24 14:36:27 | 1,02 Tsd. | 57,560 |
03.10.24 14:36:27 | 99 | 57,560 |
03.10.24 14:36:27 | 492 | 57,560 |
03.10.24 14:36:27 | 8 | 57,560 |
03.10.24 14:36:27 | 482 | 57,560 |