Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:12:41 | 145 | 57,540 |
03.10.24 15:11:05 | 326 | 57,560 |
03.10.24 15:11:02 | 8 | 57,560 |
03.10.24 15:11:02 | 230 | 57,560 |
03.10.24 15:11:02 | 1,43 Tsd. | 57,560 |
03.10.24 15:10:01 | 9 | 57,560 |
03.10.24 15:08:46 | 19 | 57,580 |
03.10.24 15:08:46 | 764 | 57,580 |
03.10.24 15:08:22 | 254 | 57,580 |
03.10.24 15:08:17 | 189 | 57,580 |
03.10.24 15:08:17 | 481 | 57,580 |
03.10.24 15:08:17 | 327 | 57,580 |
03.10.24 15:08:17 | 202 | 57,580 |
03.10.24 15:08:17 | 1,13 Tsd. | 57,580 |
03.10.24 15:08:17 | 8 | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:17 | 452 | 57,580 |
03.10.24 15:08:17 | 300 | 57,580 |
03.10.24 15:08:17 | 185 | 57,580 |
03.10.24 15:08:17 | 993 | 57,580 |
03.10.24 15:08:17 | 241 | 57,600 |
03.10.24 15:08:17 | 320 | 57,600 |
03.10.24 15:08:17 | 327 | 57,600 |
03.10.24 15:08:17 | 300 | 57,600 |
03.10.24 15:08:17 | 468 | 57,600 |
03.10.24 15:08:17 | 185 | 57,600 |
03.10.24 15:08:16 | 153 | 57,600 |
03.10.24 15:08:00 | 25 | 57,580 |
03.10.24 15:07:01 | 7 | 57,600 |
03.10.24 15:07:01 | 426 | 57,600 |
03.10.24 15:06:53 | 683 | 57,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:06:53 | 270 | 57,620 |
03.10.24 15:06:50 | 6 | 57,600 |
03.10.24 15:06:50 | 11 | 57,600 |
03.10.24 15:06:50 | 120 | 57,600 |
03.10.24 15:06:50 | 185 | 57,600 |
03.10.24 15:06:50 | 1,02 Tsd. | 57,600 |
03.10.24 15:05:57 | 189 | 57,580 |
03.10.24 15:05:57 | 51 | 57,580 |
03.10.24 15:05:57 | 15 | 57,580 |
03.10.24 15:05:57 | 5 | 57,580 |
03.10.24 15:05:57 | 191 | 57,580 |
03.10.24 15:05:57 | 326 | 57,580 |
03.10.24 15:05:57 | 300 | 57,580 |
03.10.24 15:02:27 | 84 | 57,560 |
03.10.24 15:02:27 | 300 | 57,560 |