Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:04 | 300 | 57,420 |
03.10.24 15:32:04 | 87 | 57,420 |
03.10.24 15:32:04 | 125 | 57,420 |
03.10.24 15:31:59 | 981 | 57,440 |
03.10.24 15:31:59 | 1,02 Tsd. | 57,440 |
03.10.24 15:31:59 | 186 | 57,440 |
03.10.24 15:31:59 | 95 | 57,440 |
03.10.24 15:31:59 | 300 | 57,440 |
03.10.24 15:31:46 | 300 | 57,460 |
03.10.24 15:31:46 | 26 | 57,460 |
03.10.24 15:31:46 | 7 | 57,460 |
03.10.24 15:31:17 | 239 | 57,480 |
03.10.24 15:31:17 | 93 | 57,480 |
03.10.24 15:31:17 | 243 | 57,480 |
03.10.24 15:31:17 | 40 | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:17 | 417 | 57,480 |
03.10.24 15:30:58 | 306 | 57,480 |
03.10.24 15:30:58 | 56 | 57,480 |
03.10.24 15:30:58 | 1,02 Tsd. | 57,480 |
03.10.24 15:30:58 | 240 | 57,480 |
03.10.24 15:30:58 | 291 | 57,480 |
03.10.24 15:30:58 | 174 | 57,460 |
03.10.24 15:30:58 | 91 | 57,460 |
03.10.24 15:30:58 | 232 | 57,460 |
03.10.24 15:30:52 | 1 | 57,460 |
03.10.24 15:30:52 | 300 | 57,460 |
03.10.24 15:30:36 | 43 | 57,480 |
03.10.24 15:30:35 | 205 | 57,480 |
03.10.24 15:30:35 | 33 | 57,480 |
03.10.24 15:30:35 | 227 | 57,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:35 | 1,02 Tsd. | 57,480 |
03.10.24 15:30:32 | 229 | 57,480 |
03.10.24 15:30:32 | 1,02 Tsd. | 57,480 |
03.10.24 15:30:32 | 184 | 57,480 |
03.10.24 15:30:32 | 95 | 57,480 |
03.10.24 15:30:32 | 182 | 57,480 |
03.10.24 15:30:32 | 76 | 57,480 |
03.10.24 15:30:32 | 380 | 57,480 |
03.10.24 15:29:12 | 209 | 57,480 |
03.10.24 15:29:12 | 326 | 57,480 |
03.10.24 15:29:12 | 1,02 Tsd. | 57,480 |
03.10.24 15:29:08 | 60 | 57,460 |
03.10.24 15:29:08 | 1,02 Tsd. | 57,460 |
03.10.24 15:29:08 | 310 | 57,460 |
03.10.24 15:29:08 | 54 | 57,460 |