Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:01 | 126 | 54,640 |
21.11.24 17:16:49 | 9 | 54,640 |
21.11.24 17:16:49 | 313 | 54,640 |
21.11.24 17:16:49 | 416 | 54,640 |
21.11.24 17:16:49 | 2,27 Tsd. | 54,640 |
21.11.24 17:16:34 | 235 | 54,640 |
21.11.24 17:16:34 | 9 | 54,640 |
21.11.24 17:16:34 | 85 | 54,640 |
21.11.24 17:15:08 | 209 | 54,620 |
21.11.24 17:15:07 | 329 | 54,620 |
21.11.24 17:15:07 | 445 | 54,620 |
21.11.24 17:14:12 | 1,00 Tsd. | 54,620 |
21.11.24 17:13:56 | 215 | 54,620 |
21.11.24 17:13:55 | 229 | 54,620 |
21.11.24 17:13:55 | 200 | 54,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:55 | 250 | 54,620 |
21.11.24 17:13:55 | 472 | 54,620 |
21.11.24 17:13:55 | 48 | 54,620 |
21.11.24 17:13:55 | 5 | 54,620 |
21.11.24 17:13:25 | 52 | 54,640 |
21.11.24 17:13:25 | 148 | 54,640 |
21.11.24 17:13:25 | 170 | 54,640 |
21.11.24 17:13:25 | 30 | 54,640 |
21.11.24 17:13:25 | 200 | 54,640 |
21.11.24 17:13:25 | 200 | 54,640 |
21.11.24 17:13:25 | 200 | 54,640 |
21.11.24 17:13:25 | 200 | 54,640 |
21.11.24 17:13:25 | 200 | 54,640 |
21.11.24 17:13:24 | 98 | 54,640 |
21.11.24 17:13:24 | 36 | 54,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:13:20 | 1,16 Tsd. | 54,620 |
21.11.24 17:13:20 | 265 | 54,620 |
21.11.24 17:13:20 | 75 | 54,620 |
21.11.24 17:13:20 | 108 | 54,620 |
21.11.24 17:13:20 | 492 | 54,620 |
21.11.24 17:13:20 | 78 | 54,620 |
21.11.24 17:13:20 | 32 | 54,620 |
21.11.24 17:13:20 | 1 | 54,620 |
21.11.24 17:13:20 | 122 | 54,620 |
21.11.24 17:13:20 | 122 | 54,620 |
21.11.24 17:13:20 | 60 | 54,620 |
21.11.24 17:13:20 | 62 | 54,620 |
21.11.24 17:13:20 | 122 | 54,620 |
21.11.24 17:13:20 | 98 | 54,620 |
21.11.24 17:13:17 | 868 | 54,620 |