Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 21 | 58,020 |
03.10.24 09:00:17 | 8 | 58,020 |
03.10.24 09:00:17 | 423 | 58,020 |
03.10.24 09:00:17 | 107 | 58,020 |
03.10.24 09:00:17 | 4 | 58,020 |
03.10.24 09:00:17 | 5 | 58,020 |
03.10.24 09:00:17 | 20 | 58,020 |
03.10.24 09:00:17 | 7 | 58,020 |
03.10.24 09:00:17 | 1 | 58,020 |
03.10.24 09:00:17 | 1 | 58,020 |
02.10.24 17:38:27 | 2,00 Tsd. | 58,160 |
02.10.24 17:38:13 | 4,00 Tsd. | 58,160 |
02.10.24 17:37:43 | 1,47 Tsd. | 58,160 |
02.10.24 17:37:43 | 2,00 Tsd. | 58,160 |
02.10.24 17:37:42 | 1,25 Tsd. | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:37:42 | 2,59 Tsd. | 58,160 |
02.10.24 17:37:42 | 156 | 58,160 |
02.10.24 17:37:05 | 2,00 Tsd. | 58,160 |
02.10.24 17:35:14 | 402 | 58,160 |
02.10.24 17:35:14 | 121 | 58,160 |
02.10.24 17:35:14 | 80 | 58,160 |
02.10.24 17:35:14 | 97 | 58,160 |
02.10.24 17:35:14 | 359 | 58,160 |
02.10.24 17:35:14 | 1,75 Tsd. | 58,160 |
02.10.24 17:35:14 | 4,60 Tsd. | 58,160 |
02.10.24 17:35:14 | 30 | 58,160 |
02.10.24 17:35:14 | 690 | 58,160 |
02.10.24 17:35:14 | 507 | 58,160 |
02.10.24 17:35:14 | 2,58 Tsd. | 58,160 |
02.10.24 17:35:14 | 472 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 693 | 58,160 |
02.10.24 17:35:14 | 3,05 Tsd. | 58,160 |
02.10.24 17:35:14 | 1,23 Tsd. | 58,160 |
02.10.24 17:35:14 | 586 | 58,160 |
02.10.24 17:35:14 | 527 | 58,160 |
02.10.24 17:35:14 | 5 | 58,160 |
02.10.24 17:35:14 | 5,02 Tsd. | 58,160 |
02.10.24 17:35:14 | 3,49 Tsd. | 58,160 |
02.10.24 17:35:14 | 4,78 Tsd. | 58,160 |
02.10.24 17:35:14 | 152 | 58,160 |
02.10.24 17:35:14 | 79 | 58,160 |
02.10.24 17:35:14 | 460 | 58,160 |
02.10.24 17:35:14 | 848 | 58,160 |
02.10.24 17:35:14 | 2,03 Tsd. | 58,160 |
02.10.24 17:35:14 | 662 | 58,160 |