Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 3,66 Tsd. | 58,160 |
02.10.24 17:35:14 | 16,34 Tsd. | 58,160 |
02.10.24 17:35:14 | 946 | 58,160 |
02.10.24 17:35:14 | 84 | 58,160 |
02.10.24 17:35:14 | 116 | 58,160 |
02.10.24 17:35:14 | 320 | 58,160 |
02.10.24 17:35:14 | 1,04 Tsd. | 58,160 |
02.10.24 17:35:14 | 3,57 Tsd. | 58,160 |
02.10.24 17:35:14 | 1,92 Tsd. | 58,160 |
02.10.24 17:35:14 | 58 | 58,160 |
02.10.24 17:35:14 | 459 | 58,160 |
02.10.24 17:35:14 | 10 | 58,160 |
02.10.24 17:35:14 | 132 | 58,160 |
02.10.24 17:35:14 | 40 | 58,160 |
02.10.24 17:35:14 | 917 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 77 | 58,160 |
02.10.24 17:35:14 | 304 | 58,160 |
02.10.24 17:35:14 | 1,18 Tsd. | 58,160 |
02.10.24 17:35:14 | 1,71 Tsd. | 58,160 |
02.10.24 17:35:14 | 226 | 58,160 |
02.10.24 17:35:14 | 1,92 Tsd. | 58,160 |
02.10.24 17:35:14 | 75 | 58,160 |
02.10.24 17:35:14 | 68 | 58,160 |
02.10.24 17:35:14 | 10,36 Tsd. | 58,160 |
02.10.24 17:35:14 | 3,94 Tsd. | 58,160 |
02.10.24 17:35:14 | 618 | 58,160 |
02.10.24 17:35:14 | 83 | 58,160 |
02.10.24 17:35:14 | 178 | 58,160 |
02.10.24 17:35:14 | 256 | 58,160 |
02.10.24 17:35:14 | 304 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 527 | 58,160 |
02.10.24 17:35:14 | 205 | 58,160 |
02.10.24 17:35:14 | 11,89 Tsd. | 58,160 |
02.10.24 17:35:14 | 220 | 58,160 |
02.10.24 17:35:14 | 164 | 58,160 |
02.10.24 17:35:14 | 10,98 Tsd. | 58,160 |
02.10.24 17:35:14 | 164 | 58,160 |
02.10.24 17:35:14 | 54 | 58,160 |
02.10.24 17:35:14 | 570 | 58,160 |
02.10.24 17:35:14 | 198 | 58,160 |
02.10.24 17:35:14 | 662 | 58,160 |
02.10.24 17:35:14 | 355 | 58,160 |
02.10.24 17:35:14 | 23 | 58,160 |
02.10.24 17:35:14 | 443 | 58,160 |
02.10.24 17:35:14 | 4,81 Tsd. | 58,160 |