Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 723 | 58,160 |
02.10.24 17:35:14 | 130 | 58,160 |
02.10.24 17:35:14 | 18 | 58,160 |
02.10.24 17:35:14 | 591 | 58,160 |
02.10.24 17:35:14 | 3,00 Tsd. | 58,160 |
02.10.24 17:35:14 | 134 | 58,160 |
02.10.24 17:35:14 | 2,44 Tsd. | 58,160 |
02.10.24 17:35:14 | 12 | 58,160 |
02.10.24 17:35:14 | 76 | 58,160 |
02.10.24 17:35:14 | 54 | 58,160 |
02.10.24 17:35:14 | 5,26 Tsd. | 58,160 |
02.10.24 17:35:14 | 2,78 Tsd. | 58,160 |
02.10.24 17:35:14 | 551 | 58,160 |
02.10.24 17:35:14 | 293 | 58,160 |
02.10.24 17:35:14 | 293 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 244 | 58,160 |
02.10.24 17:35:14 | 1,08 Tsd. | 58,160 |
02.10.24 17:35:14 | 8,98 Tsd. | 58,160 |
02.10.24 17:35:14 | 2,16 Tsd. | 58,160 |
02.10.24 17:35:14 | 307 | 58,160 |
02.10.24 17:35:14 | 4 | 58,160 |
02.10.24 17:35:14 | 2,46 Tsd. | 58,160 |
02.10.24 17:29:53 | 10 | 58,160 |
02.10.24 17:29:53 | 76 | 58,160 |
02.10.24 17:29:53 | 1 | 58,160 |
02.10.24 17:29:53 | 32 | 58,160 |
02.10.24 17:29:53 | 97 | 58,160 |
02.10.24 17:29:42 | 247 | 58,160 |
02.10.24 17:29:30 | 155 | 58,180 |
02.10.24 17:29:30 | 95 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:30 | 783 | 58,180 |
02.10.24 17:29:30 | 300 | 58,180 |
02.10.24 17:29:30 | 22 | 58,180 |
02.10.24 17:29:30 | 86 | 58,180 |
02.10.24 17:29:30 | 219 | 58,180 |
02.10.24 17:29:30 | 781 | 58,180 |
02.10.24 17:29:30 | 334 | 58,180 |
02.10.24 17:28:33 | 185 | 58,180 |
02.10.24 17:28:33 | 1,07 Tsd. | 58,180 |
02.10.24 17:27:14 | 180 | 58,160 |
02.10.24 17:27:14 | 346 | 58,160 |
02.10.24 17:27:14 | 365 | 58,160 |
02.10.24 17:27:14 | 59 | 58,160 |
02.10.24 17:27:14 | 83 | 58,160 |
02.10.24 17:27:14 | 107 | 58,160 |