Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 179 | 58,160 |
02.10.24 17:35:14 | 250 | 58,160 |
02.10.24 17:35:14 | 1,66 Tsd. | 58,160 |
02.10.24 17:35:14 | 5,00 Tsd. | 58,160 |
02.10.24 17:35:14 | 33,60 Tsd. | 58,160 |
02.10.24 17:35:14 | 69 | 58,160 |
02.10.24 17:35:14 | 10,94 Tsd. | 58,160 |
02.10.24 17:35:14 | 1,13 Tsd. | 58,160 |
02.10.24 17:35:14 | 4,38 Tsd. | 58,160 |
02.10.24 17:35:14 | 285 | 58,160 |
02.10.24 17:35:14 | 99 | 58,160 |
02.10.24 17:35:14 | 84 | 58,160 |
02.10.24 17:35:14 | 500 | 58,160 |
02.10.24 17:35:14 | 2,89 Tsd. | 58,160 |
02.10.24 17:35:14 | 234 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 93 | 58,160 |
02.10.24 17:35:14 | 3,59 Tsd. | 58,160 |
02.10.24 17:35:14 | 63 | 58,160 |
02.10.24 17:35:14 | 600 | 58,160 |
02.10.24 17:35:14 | 20 | 58,160 |
02.10.24 17:35:14 | 1,73 Tsd. | 58,160 |
02.10.24 17:35:14 | 4,59 Tsd. | 58,160 |
02.10.24 17:35:14 | 2,44 Tsd. | 58,160 |
02.10.24 17:35:14 | 2,06 Tsd. | 58,160 |
02.10.24 17:35:14 | 2,78 Tsd. | 58,160 |
02.10.24 17:35:14 | 620 | 58,160 |
02.10.24 17:35:14 | 116 | 58,160 |
02.10.24 17:35:14 | 14 | 58,160 |
02.10.24 17:35:14 | 312 | 58,160 |
02.10.24 17:35:14 | 206 | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:14 | 1,85 Tsd. | 58,160 |
02.10.24 17:35:14 | 1,35 Tsd. | 58,160 |
02.10.24 17:35:14 | 316 | 58,160 |
02.10.24 17:35:14 | 17 | 58,160 |
02.10.24 17:35:14 | 51 | 58,160 |
02.10.24 17:35:14 | 116 | 58,160 |
02.10.24 17:35:14 | 690 | 58,160 |
02.10.24 17:35:14 | 13 | 58,160 |
02.10.24 17:35:14 | 192 | 58,160 |
02.10.24 17:35:14 | 650 | 58,160 |
02.10.24 17:35:14 | 40 | 58,160 |
02.10.24 17:35:14 | 784 | 58,160 |
02.10.24 17:35:14 | 697 | 58,160 |
02.10.24 17:35:14 | 690 | 58,160 |
02.10.24 17:35:14 | 690 | 58,160 |