Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 26 | 58,080 |
03.10.24 09:00:17 | 34 | 58,060 |
03.10.24 09:00:17 | 25 | 58,060 |
03.10.24 09:00:17 | 25 | 58,040 |
03.10.24 09:00:17 | 283 | 58,020 |
03.10.24 09:00:17 | 125 | 58,020 |
03.10.24 09:00:17 | 1 | 58,020 |
03.10.24 09:00:17 | 337 | 58,020 |
03.10.24 09:00:17 | 433 | 58,020 |
03.10.24 09:00:17 | 25 | 58,020 |
03.10.24 09:00:17 | 25 | 58,020 |
03.10.24 09:00:17 | 25 | 58,020 |
03.10.24 09:00:17 | 539 | 58,020 |
03.10.24 09:00:17 | 1,00 Tsd. | 58,020 |
03.10.24 09:00:17 | 13 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 13 | 58,020 |
03.10.24 09:00:17 | 2 | 58,020 |
03.10.24 09:00:17 | 1 | 58,020 |
03.10.24 09:00:17 | 3 | 58,020 |
03.10.24 09:00:17 | 245 | 58,020 |
03.10.24 09:00:17 | 279 | 58,020 |
03.10.24 09:00:17 | 26 | 58,020 |
03.10.24 09:00:17 | 26 | 58,020 |
03.10.24 09:00:17 | 26 | 58,020 |
03.10.24 09:00:17 | 26 | 58,020 |
03.10.24 09:00:17 | 500 | 58,020 |
03.10.24 09:00:17 | 207 | 58,020 |
03.10.24 09:00:17 | 191 | 58,020 |
03.10.24 09:00:17 | 121 | 58,020 |
03.10.24 09:00:17 | 255 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 558 | 58,020 |
03.10.24 09:00:17 | 1,58 Tsd. | 58,020 |
03.10.24 09:00:17 | 116 | 58,020 |
03.10.24 09:00:17 | 84 | 58,020 |
03.10.24 09:00:17 | 10 | 58,020 |
03.10.24 09:00:17 | 508 | 58,020 |
03.10.24 09:00:17 | 258 | 58,020 |
03.10.24 09:00:17 | 210 | 58,020 |
03.10.24 09:00:17 | 180 | 58,020 |
03.10.24 09:00:17 | 164 | 58,020 |
03.10.24 09:00:17 | 175 | 58,020 |
03.10.24 09:00:17 | 137 | 58,020 |
03.10.24 09:00:17 | 36 | 58,020 |
03.10.24 09:00:17 | 51 | 58,020 |
03.10.24 09:00:17 | 300 | 58,020 |