Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:15:44 | 340 | 58,120 |
03.10.24 09:10:20 | 694 | 58,060 |
03.10.24 09:10:19 | 138 | 58,040 |
03.10.24 09:10:10 | 163 | 58,040 |
03.10.24 09:10:10 | 94 | 58,020 |
03.10.24 09:09:43 | 9 | 58,060 |
03.10.24 09:09:32 | 373 | 58,060 |
03.10.24 09:09:32 | 164 | 58,060 |
03.10.24 09:08:50 | 9 | 58,060 |
03.10.24 09:08:50 | 1,38 Tsd. | 58,060 |
03.10.24 09:08:50 | 133 | 58,060 |
03.10.24 09:08:41 | 157 | 58,100 |
03.10.24 09:08:05 | 8 | 58,100 |
03.10.24 09:07:13 | 342 | 58,080 |
03.10.24 09:07:13 | 9 | 58,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:07:13 | 1,28 Tsd. | 58,080 |
03.10.24 09:07:13 | 694 | 58,080 |
03.10.24 09:07:13 | 162 | 58,080 |
03.10.24 09:06:31 | 5 | 58,100 |
03.10.24 09:06:31 | 3,00 Tsd. | 58,100 |
03.10.24 09:06:31 | 694 | 58,100 |
03.10.24 09:06:31 | 157 | 58,100 |
03.10.24 09:06:27 | 14 | 58,080 |
03.10.24 09:06:27 | 169 | 58,080 |
03.10.24 09:05:17 | 556 | 58,080 |
03.10.24 09:05:17 | 144 | 58,080 |
03.10.24 09:05:17 | 700 | 58,060 |
03.10.24 09:05:08 | 164 | 58,060 |
03.10.24 09:05:07 | 11 | 58,040 |
03.10.24 09:05:07 | 161 | 58,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:34 | 150 | 58,000 |
03.10.24 09:03:21 | 112 | 58,020 |
03.10.24 09:03:21 | 7 | 58,040 |
03.10.24 09:03:21 | 342 | 58,040 |
03.10.24 09:03:21 | 1,00 Tsd. | 58,040 |
03.10.24 09:03:21 | 438 | 58,040 |
03.10.24 09:03:21 | 161 | 58,040 |
03.10.24 09:03:21 | 694 | 58,040 |
03.10.24 09:03:21 | 241 | 58,040 |
03.10.24 09:02:22 | 550 | 58,000 |
03.10.24 09:02:07 | 36 | 57,980 |
03.10.24 09:02:01 | 9 | 57,980 |
03.10.24 09:02:01 | 439 | 58,000 |
03.10.24 09:02:01 | 454 | 58,000 |
03.10.24 09:02:01 | 780 | 58,000 |