Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:44 | 467 | 57,920 |
03.10.24 10:11:38 | 424 | 57,940 |
03.10.24 10:11:38 | 51 | 57,940 |
03.10.24 10:11:38 | 6 | 57,940 |
03.10.24 10:11:38 | 204 | 57,940 |
03.10.24 10:11:38 | 96 | 57,940 |
03.10.24 10:11:38 | 694 | 57,940 |
03.10.24 10:11:38 | 20 | 57,940 |
03.10.24 10:11:38 | 172 | 57,940 |
03.10.24 10:11:38 | 18 | 57,940 |
03.10.24 10:11:38 | 308 | 57,960 |
03.10.24 10:11:38 | 9 | 57,960 |
03.10.24 10:11:38 | 164 | 57,960 |
03.10.24 10:11:38 | 8 | 57,960 |
03.10.24 10:11:38 | 127 | 57,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:11:38 | 499 | 57,960 |
03.10.24 10:11:08 | 5 | 57,980 |
03.10.24 10:08:30 | 162 | 58,000 |
03.10.24 10:08:30 | 694 | 58,000 |
03.10.24 10:08:30 | 259 | 58,000 |
03.10.24 10:08:29 | 325 | 58,000 |
03.10.24 10:07:30 | 198 | 58,000 |
03.10.24 10:07:03 | 169 | 57,980 |
03.10.24 10:06:06 | 177 | 57,980 |
03.10.24 10:06:06 | 157 | 57,980 |
03.10.24 10:03:51 | 9 | 58,000 |
03.10.24 10:03:09 | 164 | 58,020 |
03.10.24 10:01:42 | 6 | 58,020 |
03.10.24 10:01:42 | 3 | 58,020 |
03.10.24 10:01:42 | 171 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:42 | 2 | 58,020 |
03.10.24 10:01:00 | 161 | 58,040 |
03.10.24 10:01:00 | 694 | 58,040 |
03.10.24 10:01:00 | 179 | 58,040 |
03.10.24 10:00:59 | 164 | 58,040 |
03.10.24 10:00:16 | 164 | 58,060 |
03.10.24 10:00:11 | 203 | 58,060 |
03.10.24 10:00:11 | 264 | 58,060 |
03.10.24 10:00:01 | 694 | 58,060 |
03.10.24 09:58:39 | 694 | 58,080 |
03.10.24 09:58:05 | 35 | 58,080 |
03.10.24 09:57:19 | 401 | 58,080 |
03.10.24 09:57:02 | 200 | 58,080 |
03.10.24 09:56:44 | 160 | 58,100 |
03.10.24 09:56:16 | 323 | 58,100 |