Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:32 | 161 | 57,820 |
03.10.24 10:34:46 | 86 | 57,820 |
03.10.24 10:34:03 | 159 | 57,840 |
03.10.24 10:34:03 | 694 | 57,840 |
03.10.24 10:33:51 | 238 | 57,860 |
03.10.24 10:33:51 | 165 | 57,860 |
03.10.24 10:33:23 | 223 | 57,840 |
03.10.24 10:33:23 | 161 | 57,840 |
03.10.24 10:32:42 | 184 | 57,820 |
03.10.24 10:31:37 | 694 | 57,820 |
03.10.24 10:31:37 | 163 | 57,820 |
03.10.24 10:31:17 | 6 | 57,820 |
03.10.24 10:30:57 | 141 | 57,840 |
03.10.24 10:30:57 | 68 | 57,840 |
03.10.24 10:30:32 | 10 | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:30 | 133 | 57,820 |
03.10.24 10:30:30 | 7 | 57,820 |
03.10.24 10:30:25 | 694 | 57,820 |
03.10.24 10:30:25 | 340 | 57,820 |
03.10.24 10:30:08 | 338 | 57,820 |
03.10.24 10:30:08 | 9 | 57,820 |
03.10.24 10:30:08 | 167 | 57,820 |
03.10.24 10:30:08 | 694 | 57,820 |
03.10.24 10:30:03 | 472 | 57,820 |
03.10.24 10:30:03 | 694 | 57,820 |
03.10.24 10:30:03 | 749 | 57,820 |
03.10.24 10:30:03 | 300 | 57,820 |
03.10.24 10:30:03 | 100 | 57,820 |
03.10.24 10:30:03 | 157 | 57,820 |
03.10.24 10:30:03 | 694 | 57,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:29:30 | 7 | 57,820 |
03.10.24 10:28:56 | 92 | 57,840 |
03.10.24 10:28:56 | 158 | 57,840 |
03.10.24 10:27:54 | 2 | 57,820 |
03.10.24 10:27:54 | 171 | 57,820 |
03.10.24 10:27:10 | 58 | 57,820 |
03.10.24 10:24:35 | 93 | 57,820 |
03.10.24 10:23:59 | 103 | 57,820 |
03.10.24 10:23:21 | 184 | 57,800 |
03.10.24 10:23:21 | 166 | 57,800 |
03.10.24 10:21:00 | 167 | 57,860 |
03.10.24 10:20:53 | 664 | 57,860 |
03.10.24 10:20:53 | 336 | 57,860 |
03.10.24 10:16:55 | 694 | 57,880 |
03.10.24 10:16:55 | 464 | 57,880 |