Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:02:01 | 290 | 58,000 |
03.10.24 09:02:01 | 158 | 58,000 |
03.10.24 09:02:01 | 140 | 58,000 |
03.10.24 09:02:01 | 485 | 58,000 |
03.10.24 09:02:01 | 402 | 58,000 |
03.10.24 09:01:25 | 35 | 58,020 |
03.10.24 09:01:17 | 309 | 58,000 |
03.10.24 09:01:17 | 20 | 58,000 |
03.10.24 09:01:04 | 139 | 58,000 |
03.10.24 09:01:04 | 435 | 58,000 |
03.10.24 09:01:04 | 9 | 58,000 |
03.10.24 09:01:04 | 17 | 58,000 |
03.10.24 09:01:04 | 475 | 58,000 |
03.10.24 09:01:04 | 140 | 58,000 |
03.10.24 09:01:04 | 26 | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:01:04 | 25 | 58,000 |
03.10.24 09:01:04 | 26 | 58,000 |
03.10.24 09:01:04 | 11 | 58,000 |
03.10.24 09:01:04 | 173 | 58,040 |
03.10.24 09:01:04 | 166 | 58,040 |
03.10.24 09:00:35 | 140 | 58,120 |
03.10.24 09:00:35 | 127 | 58,140 |
03.10.24 09:00:35 | 820 | 58,140 |
03.10.24 09:00:35 | 53 | 58,140 |
03.10.24 09:00:35 | 140 | 58,140 |
03.10.24 09:00:30 | 1,00 Tsd. | 58,180 |
03.10.24 09:00:30 | 171 | 58,180 |
03.10.24 09:00:30 | 11 | 58,180 |
03.10.24 09:00:30 | 8 | 58,180 |
03.10.24 09:00:30 | 26 | 58,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:30 | 6 | 58,160 |
03.10.24 09:00:29 | 26 | 58,140 |
03.10.24 09:00:24 | 9 | 58,120 |
03.10.24 09:00:24 | 1 | 58,120 |
03.10.24 09:00:24 | 8 | 58,120 |
03.10.24 09:00:24 | 26 | 58,120 |
03.10.24 09:00:24 | 26 | 58,120 |
03.10.24 09:00:24 | 26 | 58,120 |
03.10.24 09:00:24 | 26 | 58,120 |
03.10.24 09:00:24 | 449 | 58,120 |
03.10.24 09:00:24 | 26 | 58,100 |
03.10.24 09:00:24 | 26 | 58,100 |
03.10.24 09:00:17 | 26 | 58,080 |
03.10.24 09:00:17 | 13 | 58,080 |
03.10.24 09:00:17 | 13 | 58,080 |