Unilever PLC
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 469 | 58,020 |
03.10.24 09:00:17 | 5 | 58,020 |
03.10.24 09:00:17 | 124 | 58,020 |
03.10.24 09:00:17 | 122 | 58,020 |
03.10.24 09:00:17 | 228 | 58,020 |
03.10.24 09:00:17 | 79 | 58,020 |
03.10.24 09:00:17 | 2 | 58,020 |
03.10.24 09:00:17 | 95 | 58,020 |
03.10.24 09:00:17 | 6 | 58,020 |
03.10.24 09:00:17 | 49 | 58,020 |
03.10.24 09:00:17 | 180 | 58,020 |
03.10.24 09:00:17 | 100 | 58,020 |
03.10.24 09:00:17 | 558 | 58,020 |
03.10.24 09:00:17 | 18 | 58,020 |
03.10.24 09:00:17 | 193 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 17 | 58,020 |
03.10.24 09:00:17 | 1 | 58,020 |
03.10.24 09:00:17 | 27 | 58,020 |
03.10.24 09:00:17 | 346 | 58,020 |
03.10.24 09:00:17 | 334 | 58,020 |
03.10.24 09:00:17 | 333 | 58,020 |
03.10.24 09:00:17 | 31 | 58,020 |
03.10.24 09:00:17 | 15 | 58,020 |
03.10.24 09:00:17 | 8 | 58,020 |
03.10.24 09:00:17 | 59 | 58,020 |
03.10.24 09:00:17 | 11 | 58,020 |
03.10.24 09:00:17 | 8 | 58,020 |
03.10.24 09:00:17 | 32 | 58,020 |
03.10.24 09:00:17 | 17 | 58,020 |
03.10.24 09:00:17 | 6 | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:17 | 2 | 58,020 |
03.10.24 09:00:17 | 7 | 58,020 |
03.10.24 09:00:17 | 24 | 58,020 |
03.10.24 09:00:17 | 87 | 58,020 |
03.10.24 09:00:17 | 49 | 58,020 |
03.10.24 09:00:17 | 12 | 58,020 |
03.10.24 09:00:17 | 39 | 58,020 |
03.10.24 09:00:17 | 55 | 58,020 |
03.10.24 09:00:17 | 56 | 58,020 |
03.10.24 09:00:17 | 131 | 58,020 |
03.10.24 09:00:17 | 343 | 58,020 |
03.10.24 09:00:17 | 11 | 58,020 |
03.10.24 09:00:17 | 205 | 58,020 |
03.10.24 09:00:17 | 546 | 58,020 |
03.10.24 09:00:17 | 3 | 58,020 |