REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:57 | - | 58,87 |
18.10.24 15:49:50 | - | 58,87 |
18.10.24 15:49:50 | - | 58,87 |
18.10.24 15:49:49 | - | 58,87 |
18.10.24 15:49:46 | - | 58,88 |
18.10.24 15:49:46 | - | 58,88 |
18.10.24 15:49:45 | - | 58,88 |
18.10.24 15:49:44 | - | 58,87 |
18.10.24 15:49:38 | - | 58,87 |
18.10.24 15:49:36 | - | 58,88 |
18.10.24 15:49:32 | - | 58,88 |
18.10.24 15:49:31 | - | 58,88 |
18.10.24 15:49:30 | - | 58,89 |
18.10.24 15:49:29 | - | 58,89 |
18.10.24 15:49:21 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:49:11 | - | 58,91 |
18.10.24 15:49:09 | - | 58,92 |
18.10.24 15:49:01 | - | 58,91 |
18.10.24 15:49:01 | - | 58,92 |
18.10.24 15:49:00 | - | 58,91 |
18.10.24 15:48:59 | - | 58,90 |
18.10.24 15:48:47 | - | 58,90 |
18.10.24 15:48:42 | - | 58,89 |
18.10.24 15:48:40 | - | 58,89 |
18.10.24 15:48:40 | - | 58,86 |
18.10.24 15:48:27 | - | 58,86 |
18.10.24 15:48:27 | - | 58,87 |
18.10.24 15:48:26 | - | 58,84 |
18.10.24 15:48:25 | - | 58,84 |
18.10.24 15:48:22 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:21 | - | 58,86 |
18.10.24 15:48:16 | - | 58,87 |
18.10.24 15:48:15 | - | 58,86 |
18.10.24 15:48:10 | - | 58,86 |
18.10.24 15:48:09 | - | 58,86 |
18.10.24 15:48:08 | - | 58,86 |
18.10.24 15:47:56 | - | 58,87 |
18.10.24 15:47:44 | - | 58,86 |
18.10.24 15:47:43 | - | 58,86 |
18.10.24 15:47:42 | - | 58,85 |
18.10.24 15:47:37 | - | 58,85 |
18.10.24 15:47:29 | - | 58,82 |
18.10.24 15:47:25 | - | 58,82 |
18.10.24 15:47:23 | - | 58,82 |
18.10.24 15:47:23 | - | 58,81 |