REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:36 | - | 58,95 |
18.10.24 16:00:32 | - | 58,94 |
18.10.24 16:00:31 | - | 58,94 |
18.10.24 16:00:29 | - | 58,94 |
18.10.24 16:00:28 | - | 58,94 |
18.10.24 16:00:27 | - | 58,95 |
18.10.24 16:00:26 | - | 58,93 |
18.10.24 16:00:19 | - | 58,93 |
18.10.24 16:00:16 | - | 58,93 |
18.10.24 16:00:15 | - | 58,94 |
18.10.24 16:00:15 | - | 58,91 |
18.10.24 16:00:13 | - | 58,91 |
18.10.24 16:00:13 | - | 58,91 |
18.10.24 16:00:09 | - | 58,92 |
18.10.24 16:00:08 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:04 | - | 58,93 |
18.10.24 16:00:02 | - | 58,93 |
18.10.24 15:59:59 | - | 58,96 |
18.10.24 15:59:56 | - | 58,96 |
18.10.24 15:59:55 | - | 58,95 |
18.10.24 15:59:46 | - | 58,95 |
18.10.24 15:59:46 | - | 58,95 |
18.10.24 15:59:42 | - | 58,96 |
18.10.24 15:59:36 | - | 58,96 |
18.10.24 15:59:31 | - | 58,96 |
18.10.24 15:59:31 | - | 58,95 |
18.10.24 15:59:21 | - | 58,95 |
18.10.24 15:59:06 | - | 58,94 |
18.10.24 15:59:05 | - | 58,94 |
18.10.24 15:59:03 | - | 58,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:59 | - | 58,98 |
18.10.24 15:58:52 | - | 58,97 |
18.10.24 15:58:50 | - | 58,97 |
18.10.24 15:58:47 | - | 58,98 |
18.10.24 15:58:46 | - | 58,98 |
18.10.24 15:58:12 | - | 58,99 |
18.10.24 15:58:11 | - | 58,96 |
18.10.24 15:57:49 | - | 58,96 |
18.10.24 15:57:44 | - | 58,96 |
18.10.24 15:57:44 | - | 58,95 |
18.10.24 15:57:41 | - | 58,95 |
18.10.24 15:57:40 | - | 58,96 |
18.10.24 15:57:36 | - | 58,97 |
18.10.24 15:57:34 | - | 58,97 |
18.10.24 15:57:32 | - | 58,97 |