REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:40 | - | 58,89 |
18.10.24 15:48:40 | - | 58,86 |
18.10.24 15:48:27 | - | 58,86 |
18.10.24 15:48:27 | - | 58,87 |
18.10.24 15:48:26 | - | 58,84 |
18.10.24 15:48:25 | - | 58,84 |
18.10.24 15:48:22 | - | 58,86 |
18.10.24 15:48:21 | - | 58,86 |
18.10.24 15:48:16 | - | 58,87 |
18.10.24 15:48:15 | - | 58,86 |
18.10.24 15:48:10 | - | 58,86 |
18.10.24 15:48:09 | - | 58,86 |
18.10.24 15:48:08 | - | 58,86 |
18.10.24 15:47:56 | - | 58,87 |
18.10.24 15:47:44 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:47:43 | - | 58,86 |
18.10.24 15:47:42 | - | 58,85 |
18.10.24 15:47:37 | - | 58,85 |
18.10.24 15:47:29 | - | 58,82 |
18.10.24 15:47:25 | - | 58,82 |
18.10.24 15:47:23 | - | 58,82 |
18.10.24 15:47:23 | - | 58,81 |
18.10.24 15:47:22 | - | 58,78 |
18.10.24 15:47:17 | - | 58,78 |
18.10.24 15:46:53 | - | 58,77 |
18.10.24 15:46:52 | - | 58,76 |
18.10.24 15:46:51 | - | 58,76 |
18.10.24 15:46:48 | - | 58,76 |
18.10.24 15:46:44 | - | 58,76 |
18.10.24 15:46:44 | - | 58,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:46:33 | - | 58,75 |
18.10.24 15:46:31 | - | 58,73 |
18.10.24 15:46:13 | - | 58,73 |
18.10.24 15:46:12 | - | 58,73 |
18.10.24 15:46:10 | - | 58,73 |
18.10.24 15:46:09 | - | 58,74 |
18.10.24 15:46:08 | - | 58,73 |
18.10.24 15:46:05 | - | 58,73 |
18.10.24 15:45:58 | - | 58,73 |
18.10.24 15:45:57 | - | 58,71 |
18.10.24 15:45:50 | - | 58,71 |
18.10.24 15:45:50 | - | 58,71 |
18.10.24 15:45:50 | - | 58,71 |
18.10.24 15:45:49 | - | 58,70 |
18.10.24 15:45:46 | - | 58,70 |