REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:45:33 | - | 58,71 |
18.10.24 15:45:33 | - | 58,70 |
18.10.24 15:45:23 | - | 58,70 |
18.10.24 15:45:16 | - | 58,70 |
18.10.24 15:45:11 | - | 58,70 |
18.10.24 15:45:10 | - | 58,70 |
18.10.24 15:44:54 | - | 58,70 |
18.10.24 15:44:53 | - | 58,70 |
18.10.24 15:44:49 | - | 58,71 |
18.10.24 15:44:48 | - | 58,70 |
18.10.24 15:44:32 | - | 58,70 |
18.10.24 15:44:31 | - | 58,70 |
18.10.24 15:44:28 | - | 58,70 |
18.10.24 15:44:18 | - | 58,70 |
18.10.24 15:44:16 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:13 | - | 58,70 |
18.10.24 15:44:12 | - | 58,68 |
18.10.24 15:44:00 | - | 58,68 |
18.10.24 15:43:59 | - | 58,68 |
18.10.24 15:43:54 | - | 58,69 |
18.10.24 15:43:45 | - | 58,70 |
18.10.24 15:43:45 | - | 58,68 |
18.10.24 15:43:32 | - | 58,68 |
18.10.24 15:43:31 | - | 58,68 |
18.10.24 15:43:28 | - | 58,68 |
18.10.24 15:43:27 | - | 58,68 |
18.10.24 15:43:26 | - | 58,69 |
18.10.24 15:43:25 | - | 58,68 |
18.10.24 15:43:24 | - | 58,68 |
18.10.24 15:43:17 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:43:17 | - | 58,68 |
18.10.24 15:43:16 | - | 58,71 |
18.10.24 15:43:14 | - | 58,71 |
18.10.24 15:43:14 | - | 58,71 |
18.10.24 15:43:09 | - | 58,73 |
18.10.24 15:43:08 | - | 58,72 |
18.10.24 15:43:07 | - | 58,72 |
18.10.24 15:43:05 | - | 58,72 |
18.10.24 15:43:04 | - | 58,71 |
18.10.24 15:42:56 | - | 58,71 |
18.10.24 15:42:55 | - | 58,69 |
18.10.24 15:42:53 | - | 58,69 |
18.10.24 15:42:53 | - | 58,69 |
18.10.24 15:42:43 | - | 58,68 |
18.10.24 15:42:43 | - | 58,66 |