REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:31 | - | 58,61 |
18.10.24 15:36:27 | - | 58,61 |
18.10.24 15:36:26 | - | 58,54 |
18.10.24 15:36:25 | - | 58,54 |
18.10.24 15:36:23 | - | 58,55 |
18.10.24 15:36:22 | - | 58,55 |
18.10.24 15:36:20 | - | 58,55 |
18.10.24 15:36:13 | - | 58,55 |
18.10.24 15:36:10 | - | 58,56 |
18.10.24 15:36:06 | - | 58,55 |
18.10.24 15:36:05 | - | 58,55 |
18.10.24 15:36:01 | - | 58,56 |
18.10.24 15:35:58 | - | 58,61 |
18.10.24 15:35:57 | - | 58,55 |
18.10.24 15:35:57 | - | 58,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:35:56 | - | 58,55 |
18.10.24 15:35:52 | - | 58,61 |
18.10.24 15:35:51 | - | 58,55 |
18.10.24 15:35:46 | - | 58,55 |
18.10.24 15:35:45 | - | 58,56 |
18.10.24 15:35:45 | - | 58,56 |
18.10.24 15:35:44 | - | 58,56 |
18.10.24 15:35:21 | - | 58,61 |
18.10.24 15:34:59 | - | 58,61 |
18.10.24 15:34:58 | - | 58,61 |
18.10.24 15:34:56 | - | 58,61 |
18.10.24 15:34:45 | - | 58,66 |
18.10.24 15:34:44 | - | 58,66 |
18.10.24 15:34:42 | - | 58,66 |
18.10.24 15:34:39 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:34:38 | - | 58,66 |
18.10.24 15:34:37 | - | 58,67 |
18.10.24 15:34:36 | - | 58,65 |
18.10.24 15:34:21 | - | 58,65 |
18.10.24 15:34:20 | - | 58,64 |
18.10.24 15:34:19 | - | 58,64 |
18.10.24 15:34:13 | - | 58,63 |
18.10.24 15:34:12 | - | 58,62 |
18.10.24 15:34:11 | - | 58,62 |
18.10.24 15:34:11 | - | 58,62 |
18.10.24 15:34:08 | - | 58,61 |
18.10.24 15:34:07 | - | 58,61 |
18.10.24 15:34:03 | - | 58,61 |
18.10.24 15:34:02 | - | 58,61 |
18.10.24 15:34:02 | - | 58,62 |