REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:14 | - | 58,61 |
18.10.24 15:39:08 | - | 58,61 |
18.10.24 15:39:05 | - | 58,61 |
18.10.24 15:39:03 | - | 58,61 |
18.10.24 15:39:02 | - | 58,61 |
18.10.24 15:39:01 | - | 58,62 |
18.10.24 15:38:55 | - | 58,62 |
18.10.24 15:38:52 | - | 58,61 |
18.10.24 15:38:43 | - | 58,62 |
18.10.24 15:38:41 | - | 58,62 |
18.10.24 15:38:40 | - | 58,62 |
18.10.24 15:38:37 | - | 58,62 |
18.10.24 15:38:33 | - | 58,62 |
18.10.24 15:38:28 | - | 58,62 |
18.10.24 15:38:27 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:21 | - | 58,60 |
18.10.24 15:38:21 | - | 58,61 |
18.10.24 15:38:20 | - | 58,59 |
18.10.24 15:38:15 | - | 58,59 |
18.10.24 15:38:15 | - | 58,59 |
18.10.24 15:37:57 | - | 58,60 |
18.10.24 15:37:55 | - | 58,61 |
18.10.24 15:37:52 | - | 58,60 |
18.10.24 15:37:51 | - | 58,60 |
18.10.24 15:37:50 | - | 58,61 |
18.10.24 15:37:47 | - | 58,62 |
18.10.24 15:37:43 | - | 58,63 |
18.10.24 15:37:42 | - | 58,60 |
18.10.24 15:37:41 | - | 58,60 |
18.10.24 15:37:38 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:36 | - | 58,61 |
18.10.24 15:37:33 | - | 58,61 |
18.10.24 15:37:32 | - | 58,56 |
18.10.24 15:37:29 | - | 58,56 |
18.10.24 15:37:29 | - | 58,57 |
18.10.24 15:37:28 | - | 58,56 |
18.10.24 15:37:27 | - | 58,56 |
18.10.24 15:37:25 | - | 58,55 |
18.10.24 15:37:11 | - | 58,55 |
18.10.24 15:37:09 | - | 58,56 |
18.10.24 15:37:08 | - | 58,55 |
18.10.24 15:37:08 | - | 58,55 |
18.10.24 15:37:06 | - | 58,55 |
18.10.24 15:37:05 | - | 58,55 |
18.10.24 15:37:04 | - | 58,55 |