REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:15 | - | 58,62 |
18.10.24 15:41:14 | - | 58,62 |
18.10.24 15:41:12 | - | 58,62 |
18.10.24 15:41:11 | - | 58,62 |
18.10.24 15:41:09 | - | 58,63 |
18.10.24 15:41:09 | - | 58,62 |
18.10.24 15:41:07 | - | 58,62 |
18.10.24 15:41:06 | - | 58,61 |
18.10.24 15:41:05 | - | 58,60 |
18.10.24 15:41:04 | - | 58,60 |
18.10.24 15:41:03 | - | 58,60 |
18.10.24 15:41:02 | - | 58,62 |
18.10.24 15:40:58 | - | 58,62 |
18.10.24 15:40:57 | - | 58,61 |
18.10.24 15:40:56 | - | 58,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:40:55 | - | 58,61 |
18.10.24 15:40:39 | - | 58,61 |
18.10.24 15:40:31 | - | 58,61 |
18.10.24 15:40:28 | - | 58,62 |
18.10.24 15:40:26 | - | 58,61 |
18.10.24 15:40:14 | - | 58,63 |
18.10.24 15:40:12 | - | 58,63 |
18.10.24 15:40:09 | - | 58,61 |
18.10.24 15:40:07 | - | 58,61 |
18.10.24 15:40:07 | - | 58,61 |
18.10.24 15:40:03 | - | 58,61 |
18.10.24 15:40:01 | - | 58,62 |
18.10.24 15:39:55 | - | 58,61 |
18.10.24 15:39:55 | - | 58,61 |
18.10.24 15:39:54 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:39:49 | - | 58,62 |
18.10.24 15:39:48 | - | 58,61 |
18.10.24 15:39:47 | - | 58,62 |
18.10.24 15:39:47 | - | 58,62 |
18.10.24 15:39:45 | - | 58,63 |
18.10.24 15:39:41 | - | 58,63 |
18.10.24 15:39:41 | - | 58,62 |
18.10.24 15:39:34 | - | 58,62 |
18.10.24 15:39:14 | - | 58,61 |
18.10.24 15:39:08 | - | 58,61 |
18.10.24 15:39:05 | - | 58,61 |
18.10.24 15:39:03 | - | 58,61 |
18.10.24 15:39:02 | - | 58,61 |
18.10.24 15:39:01 | - | 58,62 |
18.10.24 15:38:55 | - | 58,62 |