REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:37:29 | - | 58,56 |
18.10.24 15:37:29 | - | 58,57 |
18.10.24 15:37:28 | - | 58,56 |
18.10.24 15:37:27 | - | 58,56 |
18.10.24 15:37:25 | - | 58,55 |
18.10.24 15:37:11 | - | 58,55 |
18.10.24 15:37:09 | - | 58,56 |
18.10.24 15:37:08 | - | 58,55 |
18.10.24 15:37:08 | - | 58,55 |
18.10.24 15:37:06 | - | 58,55 |
18.10.24 15:37:05 | - | 58,55 |
18.10.24 15:37:04 | - | 58,55 |
18.10.24 15:37:03 | - | 58,55 |
18.10.24 15:37:02 | - | 58,57 |
18.10.24 15:37:02 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:58 | - | 58,56 |
18.10.24 15:36:58 | - | 58,56 |
18.10.24 15:36:57 | - | 58,57 |
18.10.24 15:36:53 | - | 58,61 |
18.10.24 15:36:50 | - | 58,61 |
18.10.24 15:36:49 | - | 58,61 |
18.10.24 15:36:45 | - | 58,61 |
18.10.24 15:36:40 | - | 58,61 |
18.10.24 15:36:37 | - | 58,61 |
18.10.24 15:36:35 | - | 58,61 |
18.10.24 15:36:35 | - | 58,61 |
18.10.24 15:36:34 | - | 58,57 |
18.10.24 15:36:33 | - | 58,57 |
18.10.24 15:36:32 | - | 58,57 |
18.10.24 15:36:32 | - | 58,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:31 | - | 58,61 |
18.10.24 15:36:27 | - | 58,61 |
18.10.24 15:36:26 | - | 58,54 |
18.10.24 15:36:25 | - | 58,54 |
18.10.24 15:36:23 | - | 58,55 |
18.10.24 15:36:22 | - | 58,55 |
18.10.24 15:36:20 | - | 58,55 |
18.10.24 15:36:13 | - | 58,55 |
18.10.24 15:36:10 | - | 58,56 |
18.10.24 15:36:06 | - | 58,55 |
18.10.24 15:36:05 | - | 58,55 |
18.10.24 15:36:01 | - | 58,56 |
18.10.24 15:35:58 | - | 58,61 |
18.10.24 15:35:57 | - | 58,55 |
18.10.24 15:35:57 | - | 58,55 |