REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:37 | - | 58,66 |
18.10.24 15:42:37 | - | 58,68 |
18.10.24 15:42:36 | - | 58,67 |
18.10.24 15:42:33 | - | 58,67 |
18.10.24 15:42:33 | - | 58,67 |
18.10.24 15:42:32 | - | 58,68 |
18.10.24 15:42:31 | - | 58,67 |
18.10.24 15:42:31 | - | 58,67 |
18.10.24 15:42:26 | - | 58,66 |
18.10.24 15:42:24 | - | 58,67 |
18.10.24 15:42:23 | - | 58,66 |
18.10.24 15:42:22 | - | 58,67 |
18.10.24 15:42:21 | - | 58,66 |
18.10.24 15:42:18 | - | 58,66 |
18.10.24 15:42:18 | - | 58,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:14 | - | 58,67 |
18.10.24 15:42:11 | - | 58,67 |
18.10.24 15:42:09 | - | 58,66 |
18.10.24 15:42:09 | - | 58,66 |
18.10.24 15:42:07 | - | 58,67 |
18.10.24 15:42:06 | - | 58,66 |
18.10.24 15:41:56 | - | 58,66 |
18.10.24 15:41:55 | - | 58,66 |
18.10.24 15:41:54 | - | 58,66 |
18.10.24 15:41:47 | - | 58,67 |
18.10.24 15:41:45 | - | 58,67 |
18.10.24 15:41:28 | - | 58,67 |
18.10.24 15:41:27 | - | 58,66 |
18.10.24 15:41:27 | - | 58,66 |
18.10.24 15:41:26 | - | 58,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:41:25 | - | 58,62 |
18.10.24 15:41:21 | - | 58,62 |
18.10.24 15:41:20 | - | 58,61 |
18.10.24 15:41:19 | - | 58,61 |
18.10.24 15:41:15 | - | 58,62 |
18.10.24 15:41:14 | - | 58,62 |
18.10.24 15:41:12 | - | 58,62 |
18.10.24 15:41:11 | - | 58,62 |
18.10.24 15:41:09 | - | 58,63 |
18.10.24 15:41:09 | - | 58,62 |
18.10.24 15:41:07 | - | 58,62 |
18.10.24 15:41:06 | - | 58,61 |
18.10.24 15:41:05 | - | 58,60 |
18.10.24 15:41:04 | - | 58,60 |
18.10.24 15:41:03 | - | 58,60 |