REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:54:56 | - | 58,93 |
18.10.24 15:54:51 | - | 58,92 |
18.10.24 15:54:44 | - | 58,91 |
18.10.24 15:54:43 | - | 58,92 |
18.10.24 15:54:32 | - | 58,91 |
18.10.24 15:54:30 | - | 58,90 |
18.10.24 15:54:12 | - | 58,90 |
18.10.24 15:54:11 | - | 58,90 |
18.10.24 15:54:11 | - | 58,91 |
18.10.24 15:54:10 | - | 58,90 |
18.10.24 15:54:04 | - | 58,89 |
18.10.24 15:53:43 | - | 58,91 |
18.10.24 15:53:40 | - | 58,93 |
18.10.24 15:53:13 | - | 58,91 |
18.10.24 15:53:11 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:09 | - | 58,92 |
18.10.24 15:52:55 | - | 58,90 |
18.10.24 15:52:54 | - | 58,87 |
18.10.24 15:52:52 | - | 58,87 |
18.10.24 15:52:36 | - | 58,87 |
18.10.24 15:52:35 | - | 58,87 |
18.10.24 15:52:33 | - | 58,86 |
18.10.24 15:52:32 | - | 58,87 |
18.10.24 15:52:23 | - | 58,87 |
18.10.24 15:52:21 | - | 58,87 |
18.10.24 15:52:18 | - | 58,87 |
18.10.24 15:52:12 | - | 58,87 |
18.10.24 15:52:12 | - | 58,86 |
18.10.24 15:52:11 | - | 58,86 |
18.10.24 15:52:10 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:08 | - | 58,88 |
18.10.24 15:52:06 | - | 58,88 |
18.10.24 15:52:04 | - | 58,89 |
18.10.24 15:52:04 | - | 58,89 |
18.10.24 15:52:03 | - | 58,90 |
18.10.24 15:51:58 | - | 58,90 |
18.10.24 15:51:57 | - | 58,90 |
18.10.24 15:51:42 | - | 58,89 |
18.10.24 15:51:41 | - | 58,89 |
18.10.24 15:51:40 | - | 58,89 |
18.10.24 15:51:38 | - | 58,89 |
18.10.24 15:51:28 | - | 58,89 |
18.10.24 15:51:26 | - | 58,90 |
18.10.24 15:51:23 | - | 58,90 |
18.10.24 15:51:14 | - | 58,93 |