REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:56:44 | - | 59,00 |
18.10.24 15:56:41 | - | 58,99 |
18.10.24 15:56:40 | - | 58,98 |
18.10.24 15:56:38 | - | 58,98 |
18.10.24 15:56:38 | - | 58,97 |
18.10.24 15:56:03 | - | 58,97 |
18.10.24 15:55:59 | - | 58,97 |
18.10.24 15:55:57 | - | 58,96 |
18.10.24 15:55:54 | - | 58,96 |
18.10.24 15:55:53 | - | 58,96 |
18.10.24 15:55:52 | - | 58,96 |
18.10.24 15:55:51 | - | 58,96 |
18.10.24 15:55:48 | - | 58,97 |
18.10.24 15:55:47 | - | 58,96 |
18.10.24 15:55:46 | - | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:55:26 | - | 58,93 |
18.10.24 15:55:09 | - | 58,94 |
18.10.24 15:55:01 | - | 58,93 |
18.10.24 15:54:56 | - | 58,92 |
18.10.24 15:54:56 | - | 58,93 |
18.10.24 15:54:51 | - | 58,92 |
18.10.24 15:54:44 | - | 58,91 |
18.10.24 15:54:43 | - | 58,92 |
18.10.24 15:54:32 | - | 58,91 |
18.10.24 15:54:30 | - | 58,90 |
18.10.24 15:54:12 | - | 58,90 |
18.10.24 15:54:11 | - | 58,90 |
18.10.24 15:54:11 | - | 58,91 |
18.10.24 15:54:10 | - | 58,90 |
18.10.24 15:54:04 | - | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:43 | - | 58,91 |
18.10.24 15:53:40 | - | 58,93 |
18.10.24 15:53:13 | - | 58,91 |
18.10.24 15:53:11 | - | 58,90 |
18.10.24 15:53:09 | - | 58,92 |
18.10.24 15:52:55 | - | 58,90 |
18.10.24 15:52:54 | - | 58,87 |
18.10.24 15:52:52 | - | 58,87 |
18.10.24 15:52:36 | - | 58,87 |
18.10.24 15:52:35 | - | 58,87 |
18.10.24 15:52:33 | - | 58,86 |
18.10.24 15:52:32 | - | 58,87 |
18.10.24 15:52:23 | - | 58,87 |
18.10.24 15:52:21 | - | 58,87 |
18.10.24 15:52:18 | - | 58,87 |