REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:18 | - | 58,87 |
18.10.24 15:52:12 | - | 58,87 |
18.10.24 15:52:12 | - | 58,86 |
18.10.24 15:52:11 | - | 58,86 |
18.10.24 15:52:10 | - | 58,86 |
18.10.24 15:52:08 | - | 58,88 |
18.10.24 15:52:06 | - | 58,88 |
18.10.24 15:52:04 | - | 58,89 |
18.10.24 15:52:04 | - | 58,89 |
18.10.24 15:52:03 | - | 58,90 |
18.10.24 15:51:58 | - | 58,90 |
18.10.24 15:51:57 | - | 58,90 |
18.10.24 15:51:42 | - | 58,89 |
18.10.24 15:51:41 | - | 58,89 |
18.10.24 15:51:40 | - | 58,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:51:38 | - | 58,89 |
18.10.24 15:51:28 | - | 58,89 |
18.10.24 15:51:26 | - | 58,90 |
18.10.24 15:51:23 | - | 58,90 |
18.10.24 15:51:14 | - | 58,93 |
18.10.24 15:51:13 | - | 58,92 |
18.10.24 15:51:09 | - | 58,91 |
18.10.24 15:51:05 | - | 58,90 |
18.10.24 15:51:04 | - | 58,91 |
18.10.24 15:51:04 | - | 58,89 |
18.10.24 15:51:03 | - | 58,89 |
18.10.24 15:50:45 | - | 58,88 |
18.10.24 15:50:44 | - | 58,88 |
18.10.24 15:50:43 | - | 58,88 |
18.10.24 15:50:42 | - | 58,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:40 | - | 58,87 |
18.10.24 15:50:38 | - | 58,87 |
18.10.24 15:50:35 | - | 58,87 |
18.10.24 15:50:34 | - | 58,88 |
18.10.24 15:50:31 | - | 58,88 |
18.10.24 15:50:30 | - | 58,88 |
18.10.24 15:50:29 | - | 58,87 |
18.10.24 15:50:28 | - | 58,87 |
18.10.24 15:50:28 | - | 58,87 |
18.10.24 15:50:25 | - | 58,87 |
18.10.24 15:50:18 | - | 58,87 |
18.10.24 15:50:15 | - | 58,87 |
18.10.24 15:50:06 | - | 58,87 |
18.10.24 15:50:04 | - | 58,87 |
18.10.24 15:50:04 | - | 58,88 |