REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:02:13 | - | 58,96 |
18.10.24 16:02:12 | - | 58,96 |
18.10.24 16:02:09 | - | 58,91 |
18.10.24 16:02:06 | - | 58,92 |
18.10.24 16:02:03 | - | 58,92 |
18.10.24 16:02:00 | - | 58,92 |
18.10.24 16:01:54 | - | 58,91 |
18.10.24 16:01:47 | - | 58,92 |
18.10.24 16:01:45 | - | 58,91 |
18.10.24 16:01:40 | - | 58,92 |
18.10.24 16:01:40 | - | 58,92 |
18.10.24 16:01:37 | - | 58,94 |
18.10.24 16:01:25 | - | 58,94 |
18.10.24 16:01:24 | - | 58,95 |
18.10.24 16:01:23 | - | 58,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:12 | - | 58,93 |
18.10.24 16:01:10 | - | 58,93 |
18.10.24 16:01:03 | - | 58,93 |
18.10.24 16:01:03 | - | 58,93 |
18.10.24 16:01:01 | - | 58,95 |
18.10.24 16:00:58 | - | 58,95 |
18.10.24 16:00:52 | - | 58,95 |
18.10.24 16:00:52 | - | 58,94 |
18.10.24 16:00:51 | - | 58,94 |
18.10.24 16:00:48 | - | 58,93 |
18.10.24 16:00:46 | - | 58,94 |
18.10.24 16:00:46 | - | 58,95 |
18.10.24 16:00:43 | - | 58,94 |
18.10.24 16:00:41 | - | 58,95 |
18.10.24 16:00:38 | - | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:38 | - | 58,94 |
18.10.24 16:00:36 | - | 58,94 |
18.10.24 16:00:36 | - | 58,95 |
18.10.24 16:00:32 | - | 58,94 |
18.10.24 16:00:31 | - | 58,94 |
18.10.24 16:00:29 | - | 58,94 |
18.10.24 16:00:28 | - | 58,94 |
18.10.24 16:00:27 | - | 58,95 |
18.10.24 16:00:26 | - | 58,93 |
18.10.24 16:00:19 | - | 58,93 |
18.10.24 16:00:16 | - | 58,93 |
18.10.24 16:00:15 | - | 58,94 |
18.10.24 16:00:15 | - | 58,91 |
18.10.24 16:00:13 | - | 58,91 |
18.10.24 16:00:13 | - | 58,91 |