REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:35 | - | 59,15 |
21.10.24 18:07:35 | - | 59,14 |
21.10.24 18:07:33 | - | 59,14 |
21.10.24 18:07:30 | - | 59,14 |
21.10.24 18:07:29 | - | 59,14 |
21.10.24 18:07:29 | - | 59,15 |
21.10.24 18:07:27 | - | 59,16 |
21.10.24 18:07:24 | - | 59,15 |
21.10.24 18:07:18 | - | 59,16 |
21.10.24 18:07:17 | - | 59,15 |
21.10.24 18:07:12 | - | 59,15 |
21.10.24 18:07:10 | - | 59,14 |
21.10.24 18:07:09 | - | 59,15 |
21.10.24 18:07:07 | - | 59,15 |
21.10.24 18:07:03 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:07:02 | - | 59,15 |
21.10.24 18:06:59 | - | 59,14 |
21.10.24 18:06:54 | - | 59,15 |
21.10.24 18:06:53 | - | 59,15 |
21.10.24 18:06:53 | - | 59,15 |
21.10.24 18:06:51 | - | 59,14 |
21.10.24 18:06:44 | - | 59,15 |
21.10.24 18:06:43 | - | 59,15 |
21.10.24 18:05:56 | - | 59,16 |
21.10.24 18:05:55 | - | 59,15 |
21.10.24 18:05:42 | - | 59,16 |
21.10.24 18:05:40 | - | 59,15 |
21.10.24 18:05:37 | - | 59,15 |
21.10.24 18:05:32 | - | 59,15 |
21.10.24 18:05:32 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:30 | - | 59,14 |
21.10.24 18:05:23 | - | 59,15 |
21.10.24 18:05:21 | - | 59,16 |
21.10.24 18:05:17 | - | 59,15 |
21.10.24 18:05:16 | - | 59,16 |
21.10.24 18:05:14 | - | 59,15 |
21.10.24 18:05:14 | - | 59,16 |
21.10.24 18:05:13 | - | 59,15 |
21.10.24 18:05:12 | - | 59,15 |
21.10.24 18:05:10 | - | 59,16 |
21.10.24 18:05:03 | - | 59,16 |
21.10.24 18:05:02 | - | 59,15 |
21.10.24 18:04:56 | - | 59,15 |
21.10.24 18:04:55 | - | 59,14 |
21.10.24 18:04:54 | - | 59,14 |