REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:15:38 | - | 59,17 |
21.10.24 18:15:31 | - | 59,16 |
21.10.24 18:15:29 | - | 59,17 |
21.10.24 18:15:22 | - | 59,16 |
21.10.24 18:15:17 | - | 59,17 |
21.10.24 18:15:16 | - | 59,16 |
21.10.24 18:15:07 | - | 59,16 |
21.10.24 18:15:06 | - | 59,15 |
21.10.24 18:15:05 | - | 59,16 |
21.10.24 18:15:04 | - | 59,14 |
21.10.24 18:15:02 | - | 59,15 |
21.10.24 18:14:49 | - | 59,14 |
21.10.24 18:14:48 | - | 59,13 |
21.10.24 18:14:30 | - | 59,12 |
21.10.24 18:14:29 | - | 59,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:14:09 | - | 59,12 |
21.10.24 18:14:06 | - | 59,12 |
21.10.24 18:14:06 | - | 59,13 |
21.10.24 18:14:04 | - | 59,12 |
21.10.24 18:14:03 | - | 59,13 |
21.10.24 18:14:02 | - | 59,12 |
21.10.24 18:13:58 | - | 59,13 |
21.10.24 18:13:58 | - | 59,14 |
21.10.24 18:13:57 | - | 59,14 |
21.10.24 18:13:56 | - | 59,13 |
21.10.24 18:13:32 | - | 59,14 |
21.10.24 18:13:04 | - | 59,15 |
21.10.24 18:13:04 | - | 59,14 |
21.10.24 18:12:58 | - | 59,14 |
21.10.24 18:12:57 | - | 59,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:51 | - | 59,13 |
21.10.24 18:12:51 | - | 59,13 |
21.10.24 18:12:31 | - | 59,13 |
21.10.24 18:12:24 | - | 59,14 |
21.10.24 18:12:23 | - | 59,15 |
21.10.24 18:12:22 | - | 59,14 |
21.10.24 18:12:21 | - | 59,14 |
21.10.24 18:12:15 | - | 59,15 |
21.10.24 18:12:13 | - | 59,14 |
21.10.24 18:12:12 | - | 59,15 |
21.10.24 18:12:09 | - | 59,14 |
21.10.24 18:12:07 | - | 59,15 |
21.10.24 18:12:06 | - | 59,14 |
21.10.24 18:12:02 | - | 59,15 |
21.10.24 18:11:51 | - | 59,16 |