REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:11:50 | - | 59,16 |
21.10.24 18:11:26 | - | 59,16 |
21.10.24 18:11:17 | - | 59,17 |
21.10.24 18:11:11 | - | 59,17 |
21.10.24 18:11:01 | - | 59,17 |
21.10.24 18:10:53 | - | 59,16 |
21.10.24 18:10:50 | - | 59,17 |
21.10.24 18:10:46 | - | 59,16 |
21.10.24 18:10:45 | - | 59,17 |
21.10.24 18:10:44 | - | 59,16 |
21.10.24 18:10:40 | - | 59,19 |
21.10.24 18:10:33 | - | 59,18 |
21.10.24 18:10:32 | - | 59,18 |
21.10.24 18:10:29 | - | 59,18 |
21.10.24 18:10:25 | - | 59,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:21 | - | 59,18 |
21.10.24 18:10:16 | - | 59,19 |
21.10.24 18:10:10 | - | 59,18 |
21.10.24 18:10:03 | - | 59,17 |
21.10.24 18:09:35 | - | 59,18 |
21.10.24 18:09:29 | - | 59,16 |
21.10.24 18:09:12 | - | 59,17 |
21.10.24 18:09:09 | - | 59,16 |
21.10.24 18:09:07 | - | 59,17 |
21.10.24 18:09:01 | - | 59,16 |
21.10.24 18:09:00 | - | 59,15 |
21.10.24 18:08:57 | - | 59,16 |
21.10.24 18:08:50 | - | 59,15 |
21.10.24 18:08:44 | - | 59,15 |
21.10.24 18:08:42 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:08:40 | - | 59,14 |
21.10.24 18:08:39 | - | 59,14 |
21.10.24 18:08:38 | - | 59,15 |
21.10.24 18:08:37 | - | 59,14 |
21.10.24 18:08:35 | - | 59,15 |
21.10.24 18:08:16 | - | 59,16 |
21.10.24 18:08:16 | - | 59,15 |
21.10.24 18:08:15 | - | 59,15 |
21.10.24 18:08:13 | - | 59,14 |
21.10.24 18:08:05 | - | 59,15 |
21.10.24 18:08:05 | - | 59,14 |
21.10.24 18:08:03 | - | 59,15 |
21.10.24 18:08:02 | - | 59,14 |
21.10.24 18:08:00 | - | 59,15 |
21.10.24 18:07:59 | - | 59,14 |