REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:53 | - | 59,13 |
21.10.24 18:04:51 | - | 59,13 |
21.10.24 18:04:50 | - | 59,13 |
21.10.24 18:04:37 | - | 59,14 |
21.10.24 18:04:31 | - | 59,14 |
21.10.24 18:04:29 | - | 59,14 |
21.10.24 18:04:28 | - | 59,14 |
21.10.24 18:04:27 | - | 59,15 |
21.10.24 18:04:21 | - | 59,14 |
21.10.24 18:04:20 | - | 59,14 |
21.10.24 18:04:19 | - | 59,14 |
21.10.24 18:04:19 | - | 59,15 |
21.10.24 18:04:18 | - | 59,14 |
21.10.24 18:04:17 | - | 59,15 |
21.10.24 18:04:17 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:15 | - | 59,15 |
21.10.24 18:04:04 | - | 59,14 |
21.10.24 18:04:02 | - | 59,14 |
21.10.24 18:03:54 | - | 59,15 |
21.10.24 18:03:53 | - | 59,14 |
21.10.24 18:03:52 | - | 59,15 |
21.10.24 18:03:51 | - | 59,14 |
21.10.24 18:03:50 | - | 59,15 |
21.10.24 18:03:49 | - | 59,15 |
21.10.24 18:03:48 | - | 59,14 |
21.10.24 18:03:47 | - | 59,13 |
21.10.24 18:03:45 | - | 59,13 |
21.10.24 18:03:45 | - | 59,13 |
21.10.24 18:03:39 | - | 59,15 |
21.10.24 18:03:38 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:36 | - | 59,15 |
21.10.24 18:03:36 | - | 59,16 |
21.10.24 18:03:35 | - | 59,16 |
21.10.24 18:03:32 | - | 59,17 |
21.10.24 18:03:22 | - | 59,18 |
21.10.24 18:03:22 | - | 59,17 |
21.10.24 18:03:20 | - | 59,17 |
21.10.24 18:03:19 | - | 59,17 |
21.10.24 18:03:18 | - | 59,18 |
21.10.24 18:03:17 | - | 59,18 |
21.10.24 18:03:11 | - | 59,20 |
21.10.24 18:03:11 | - | 59,18 |
21.10.24 18:02:59 | - | 59,19 |
21.10.24 18:02:55 | - | 59,18 |
21.10.24 18:02:42 | - | 59,17 |