REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:41 | - | 59,17 |
21.10.24 18:02:39 | - | 59,17 |
21.10.24 18:02:36 | - | 59,17 |
21.10.24 18:02:31 | - | 59,17 |
21.10.24 18:02:30 | - | 59,16 |
21.10.24 18:02:30 | - | 59,17 |
21.10.24 18:02:28 | - | 59,16 |
21.10.24 18:02:27 | - | 59,16 |
21.10.24 18:02:23 | - | 59,15 |
21.10.24 18:02:16 | - | 59,16 |
21.10.24 18:02:15 | - | 59,15 |
21.10.24 18:02:14 | - | 59,16 |
21.10.24 18:02:13 | - | 59,16 |
21.10.24 18:02:12 | - | 59,16 |
21.10.24 18:02:12 | - | 59,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:10 | - | 59,18 |
21.10.24 18:02:09 | - | 59,18 |
21.10.24 18:02:05 | - | 59,18 |
21.10.24 18:02:04 | - | 59,18 |
21.10.24 18:02:01 | - | 59,18 |
21.10.24 18:01:59 | - | 59,18 |
21.10.24 18:01:51 | - | 59,18 |
21.10.24 18:01:47 | - | 59,18 |
21.10.24 18:01:47 | - | 59,15 |
21.10.24 18:01:45 | - | 59,16 |
21.10.24 18:00:32 | - | 59,15 |
21.10.24 18:00:31 | - | 59,14 |
21.10.24 18:00:29 | - | 59,15 |
21.10.24 18:00:26 | - | 59,14 |
21.10.24 18:00:25 | - | 59,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:00:25 | - | 59,15 |
21.10.24 18:00:11 | - | 59,15 |
21.10.24 18:00:11 | - | 59,15 |
21.10.24 18:00:10 | - | 59,15 |
21.10.24 18:00:07 | - | 59,16 |
21.10.24 18:00:05 | - | 59,16 |
21.10.24 18:00:04 | - | 59,15 |
21.10.24 18:00:03 | - | 59,15 |
21.10.24 17:59:57 | - | 59,15 |
21.10.24 17:59:56 | - | 59,14 |
21.10.24 17:59:52 | - | 59,15 |
21.10.24 17:59:52 | - | 59,12 |
21.10.24 17:59:51 | - | 59,13 |
21.10.24 17:59:47 | - | 59,12 |
21.10.24 17:59:46 | - | 59,13 |