REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:55 | - | 59,08 |
21.10.24 17:48:54 | - | 59,09 |
21.10.24 17:48:47 | - | 59,08 |
21.10.24 17:48:45 | - | 59,09 |
21.10.24 17:48:36 | - | 59,08 |
21.10.24 17:48:34 | - | 59,09 |
21.10.24 17:48:27 | - | 59,08 |
21.10.24 17:47:56 | - | 59,08 |
21.10.24 17:47:52 | - | 59,09 |
21.10.24 17:47:37 | - | 59,08 |
21.10.24 17:47:36 | - | 59,09 |
21.10.24 17:47:33 | - | 59,08 |
21.10.24 17:47:29 | - | 59,08 |
21.10.24 17:47:18 | - | 59,08 |
21.10.24 17:47:17 | - | 59,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:47:09 | - | 59,09 |
21.10.24 17:47:06 | - | 59,08 |
21.10.24 17:47:06 | - | 59,08 |
21.10.24 17:47:05 | - | 59,08 |
21.10.24 17:46:11 | - | 59,08 |
21.10.24 17:46:07 | - | 59,07 |
21.10.24 17:46:01 | - | 59,08 |
21.10.24 17:46:01 | - | 59,07 |
21.10.24 17:45:59 | - | 59,08 |
21.10.24 17:45:56 | - | 59,07 |
21.10.24 17:45:54 | - | 59,08 |
21.10.24 17:45:53 | - | 59,07 |
21.10.24 17:45:49 | - | 59,07 |
21.10.24 17:45:48 | - | 59,06 |
21.10.24 17:45:47 | - | 59,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:45:47 | - | 59,06 |
21.10.24 17:45:45 | - | 59,07 |
21.10.24 17:45:44 | - | 59,07 |
21.10.24 17:45:37 | - | 59,06 |
21.10.24 17:45:36 | - | 59,07 |
21.10.24 17:45:34 | - | 59,06 |
21.10.24 17:45:32 | - | 59,06 |
21.10.24 17:45:28 | - | 59,06 |
21.10.24 17:45:26 | - | 59,06 |
21.10.24 17:45:25 | - | 59,05 |
21.10.24 17:45:13 | - | 59,06 |
21.10.24 17:45:13 | - | 59,08 |
21.10.24 17:45:12 | - | 59,06 |
21.10.24 17:45:09 | - | 59,07 |
21.10.24 17:45:00 | - | 59,08 |