REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:20:22 | - | 59,17 |
21.10.24 18:20:21 | - | 59,16 |
21.10.24 18:19:57 | - | 59,16 |
21.10.24 18:19:54 | - | 59,16 |
21.10.24 18:19:53 | - | 59,17 |
21.10.24 18:19:51 | - | 59,16 |
21.10.24 18:19:50 | - | 59,17 |
21.10.24 18:19:47 | - | 59,16 |
21.10.24 18:19:46 | - | 59,16 |
21.10.24 18:19:41 | - | 59,18 |
21.10.24 18:19:41 | - | 59,17 |
21.10.24 18:19:40 | - | 59,17 |
21.10.24 18:19:28 | - | 59,17 |
21.10.24 18:19:27 | - | 59,16 |
21.10.24 18:19:25 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:19:23 | - | 59,15 |
21.10.24 18:19:23 | - | 59,15 |
21.10.24 18:18:59 | - | 59,15 |
21.10.24 18:18:58 | - | 59,14 |
21.10.24 18:18:54 | - | 59,15 |
21.10.24 18:18:46 | - | 59,15 |
21.10.24 18:18:45 | - | 59,14 |
21.10.24 18:18:40 | - | 59,14 |
21.10.24 18:18:31 | - | 59,13 |
21.10.24 18:18:26 | - | 59,14 |
21.10.24 18:18:26 | - | 59,14 |
21.10.24 18:18:24 | - | 59,14 |
21.10.24 18:18:23 | - | 59,14 |
21.10.24 18:18:23 | - | 59,15 |
21.10.24 18:18:14 | - | 59,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:07 | - | 59,15 |
21.10.24 18:18:06 | - | 59,14 |
21.10.24 18:17:47 | - | 59,16 |
21.10.24 18:17:46 | - | 59,15 |
21.10.24 18:17:31 | - | 59,15 |
21.10.24 18:17:31 | - | 59,15 |
21.10.24 18:16:08 | - | 59,17 |
21.10.24 18:16:07 | - | 59,16 |
21.10.24 18:16:07 | - | 59,16 |
21.10.24 18:16:06 | - | 59,17 |
21.10.24 18:16:05 | - | 59,16 |
21.10.24 18:16:03 | - | 59,16 |
21.10.24 18:16:03 | - | 59,17 |
21.10.24 18:15:44 | - | 59,17 |
21.10.24 18:15:39 | - | 59,16 |