REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:26:23 | - | 59,20 |
21.10.24 18:26:21 | - | 59,20 |
21.10.24 18:26:18 | - | 59,21 |
21.10.24 18:26:08 | - | 59,20 |
21.10.24 18:26:08 | - | 59,19 |
21.10.24 18:25:40 | - | 59,21 |
21.10.24 18:25:33 | - | 59,20 |
21.10.24 18:25:20 | - | 59,21 |
21.10.24 18:25:20 | - | 59,20 |
21.10.24 18:25:18 | - | 59,21 |
21.10.24 18:24:25 | - | 59,20 |
21.10.24 18:24:24 | - | 59,19 |
21.10.24 18:24:04 | - | 59,19 |
21.10.24 18:24:03 | - | 59,19 |
21.10.24 18:24:02 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:24:02 | - | 59,19 |
21.10.24 18:24:01 | - | 59,19 |
21.10.24 18:24:01 | - | 59,19 |
21.10.24 18:23:15 | - | 59,20 |
21.10.24 18:23:13 | - | 59,19 |
21.10.24 18:22:54 | - | 59,20 |
21.10.24 18:22:53 | - | 59,19 |
21.10.24 18:22:51 | - | 59,19 |
21.10.24 18:22:50 | - | 59,19 |
21.10.24 18:22:49 | - | 59,18 |
21.10.24 18:22:43 | - | 59,19 |
21.10.24 18:22:42 | - | 59,18 |
21.10.24 18:22:42 | - | 59,19 |
21.10.24 18:22:40 | - | 59,18 |
21.10.24 18:22:22 | - | 59,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:22:21 | - | 59,16 |
21.10.24 18:22:16 | - | 59,17 |
21.10.24 18:21:52 | - | 59,16 |
21.10.24 18:21:50 | - | 59,16 |
21.10.24 18:21:44 | - | 59,16 |
21.10.24 18:21:44 | - | 59,16 |
21.10.24 18:21:29 | - | 59,16 |
21.10.24 18:21:29 | - | 59,17 |
21.10.24 18:21:28 | - | 59,17 |
21.10.24 18:21:27 | - | 59,16 |
21.10.24 18:20:41 | - | 59,18 |
21.10.24 18:20:40 | - | 59,16 |
21.10.24 18:20:39 | - | 59,16 |
21.10.24 18:20:37 | - | 59,17 |
21.10.24 18:20:37 | - | 59,16 |