REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:50:46 | 300 | 59,20 |
17.10.24 08:50:29 | 300 | 59,20 |
17.10.24 08:50:25 | 35 | 59,20 |
17.10.24 08:46:03 | 40 | 59,20 |
17.10.24 08:46:03 | 93 | 59,19 |
17.10.24 08:44:23 | 84 | 59,19 |
17.10.24 08:37:53 | 42 | 59,24 |
17.10.24 08:35:51 | 5 | 59,24 |
17.10.24 08:21:40 | 9 | 58,98 |
17.10.24 08:17:16 | 300 | 59,18 |
17.10.24 08:15:56 | 10 | 58,95 |
17.10.24 08:13:25 | 20 | 59,20 |
17.10.24 08:03:13 | 10 | 59,18 |
17.10.24 08:00:09 | 57 | 58,91 |
16.10.24 21:54:18 | 27 | 59,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:35 | 10 | 59,13 |
16.10.24 21:50:00 | 500 | 59,15 |
16.10.24 21:43:20 | 1 | 59,14 |
16.10.24 21:35:08 | 17 | 59,06 |
16.10.24 21:32:00 | 2 | 59,06 |
16.10.24 21:29:17 | 10 | 59,17 |
16.10.24 21:12:34 | 847 | 59,13 |
16.10.24 21:12:03 | 33 | 59,13 |
16.10.24 21:07:36 | 50 | 59,01 |
16.10.24 21:00:08 | 900 | 59,00 |
16.10.24 20:58:07 | 177 | 58,96 |
16.10.24 20:58:06 | 177 | 58,96 |
16.10.24 20:53:35 | 90 | 58,94 |
16.10.24 20:53:14 | 15 | 58,99 |
16.10.24 20:51:06 | 25 | 58,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:16 | 45 | 58,96 |
16.10.24 20:48:08 | 5 | 59,00 |
16.10.24 20:47:08 | 10 | 58,97 |
16.10.24 20:17:46 | 15 | 58,97 |
16.10.24 20:17:02 | 32 | 58,95 |
16.10.24 20:13:04 | 6 | 58,92 |
16.10.24 20:11:59 | 5 | 58,92 |
16.10.24 20:03:53 | 1 | 58,98 |
16.10.24 19:55:57 | 80 | 58,85 |
16.10.24 19:44:31 | 10 | 58,99 |
16.10.24 19:44:21 | 360 | 58,95 |
16.10.24 19:34:02 | 1,14 Tsd. | 58,92 |
16.10.24 19:33:03 | 560 | 58,88 |
16.10.24 19:31:26 | 50 | 58,94 |
16.10.24 19:31:05 | 20 | 58,94 |