REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:52:13 | 2 | 50,37 |
11.06.25 15:50:34 | 1 | 50,41 |
11.06.25 15:45:04 | 200 | 50,39 |
11.06.25 15:40:29 | 142 | 50,28 |
11.06.25 15:36:32 | 3 | 50,32 |
11.06.25 15:35:50 | 1 | 50,32 |
11.06.25 15:34:53 | 40 | 50,35 |
11.06.25 15:31:35 | 110 | 50,16 |
11.06.25 15:30:21 | 10 | 50,22 |
11.06.25 15:26:20 | 1 | 50,08 |
11.06.25 15:25:42 | 1 | 50,08 |
11.06.25 15:24:32 | 1 | 49,92 |
11.06.25 15:14:51 | 2 | 50,06 |
11.06.25 15:08:39 | 13 | 49,99 |
11.06.25 15:08:35 | 1 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:06:25 | 88 | 50,01 |
11.06.25 15:06:21 | 50 | 50,10 |
11.06.25 14:56:46 | 101 | 50,01 |
11.06.25 14:50:35 | 1 | 50,16 |
11.06.25 14:36:15 | 100 | 50,12 |
11.06.25 14:35:36 | 10 | 50,14 |
11.06.25 14:32:21 | 95 | 50,00 |
11.06.25 14:32:11 | 25 | 50,14 |
11.06.25 14:24:31 | 11 | 49,89 |
11.06.25 14:16:28 | 3 | 50,13 |
11.06.25 14:11:00 | 11 | 50,10 |
11.06.25 14:10:54 | 100 | 50,09 |
11.06.25 14:10:26 | 82 | 50,00 |
11.06.25 14:10:16 | 111 | 50,00 |
11.06.25 14:09:47 | 2 | 50,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:06:47 | 111 | 50,00 |
11.06.25 14:02:52 | 312 | 49,98 |
11.06.25 14:02:50 | 11 | 49,98 |
11.06.25 14:01:58 | 111 | 49,99 |
11.06.25 13:49:46 | 2 | 49,99 |
11.06.25 13:41:45 | 20 | 49,95 |
11.06.25 13:19:33 | 2 | 50,18 |
11.06.25 13:13:22 | 2 | 50,18 |
11.06.25 13:00:00 | 291 | 50,04 |
11.06.25 12:52:26 | 8 | 50,02 |
11.06.25 12:51:41 | 40 | 50,02 |
11.06.25 12:41:17 | 114 | 49,87 |
11.06.25 12:41:14 | 200 | 49,90 |
11.06.25 12:33:06 | 190 | 50,00 |
11.06.25 12:29:44 | 300 | 49,87 |