REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:46:52 | 5 | 59,14 |
17.10.24 20:41:07 | 200 | 59,13 |
17.10.24 20:39:22 | 600 | 59,18 |
17.10.24 20:28:50 | 236 | 59,10 |
17.10.24 20:23:52 | 2,00 Tsd. | 59,08 |
17.10.24 20:21:38 | 2 | 59,12 |
17.10.24 20:20:19 | 40 | 59,10 |
17.10.24 19:58:52 | 1 | 59,11 |
17.10.24 19:55:13 | 1 | 59,11 |
17.10.24 19:53:53 | 10 | 59,04 |
17.10.24 19:47:52 | 2 | 59,11 |
17.10.24 19:37:45 | 70 | 59,05 |
17.10.24 19:33:55 | 50 | 59,01 |
17.10.24 19:33:41 | 42 | 59,04 |
17.10.24 19:29:50 | 87 | 59,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:23:33 | 7 | 59,08 |
17.10.24 19:21:57 | 150 | 59,09 |
17.10.24 19:18:41 | 42 | 59,02 |
17.10.24 19:17:59 | 10 | 59,09 |
17.10.24 19:16:18 | 70 | 59,09 |
17.10.24 19:16:15 | 19 | 59,09 |
17.10.24 19:14:50 | 7 | 59,08 |
17.10.24 18:57:38 | 80 | 59,08 |
17.10.24 18:19:55 | 60 | 58,85 |
17.10.24 18:07:39 | 4 | 58,85 |
17.10.24 17:57:20 | 21 | 58,73 |
17.10.24 17:52:49 | 95 | 58,77 |
17.10.24 17:52:29 | 10 | 58,83 |
17.10.24 17:49:50 | 40 | 58,82 |
17.10.24 17:43:25 | 1 | 58,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:29:35 | 1 | 58,78 |
17.10.24 17:28:51 | 51 | 58,71 |
17.10.24 17:20:55 | 18 | 58,83 |
17.10.24 17:19:07 | 30 | 58,88 |
17.10.24 17:13:43 | 42 | 58,79 |
17.10.24 17:02:01 | 38 | 58,71 |
17.10.24 16:59:31 | 3 | 58,77 |
17.10.24 16:58:54 | 50 | 58,76 |
17.10.24 16:52:20 | 10 | 58,81 |
17.10.24 16:47:19 | 1 | 58,79 |
17.10.24 16:47:12 | 200 | 58,72 |
17.10.24 16:46:13 | 35 | 58,81 |
17.10.24 16:45:25 | 5 | 58,76 |
17.10.24 16:44:57 | 17 | 58,82 |
17.10.24 16:44:10 | 79 | 58,77 |