REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:40 | 10 | 49,92 |
09:02:10 | 25 | 50,04 |
08:59:38 | 1 | 50,04 |
08:51:49 | 100 | 49,88 |
08:51:49 | 15 | 49,88 |
08:48:01 | 3 | 50,09 |
08:46:21 | 20 | 49,90 |
08:45:59 | 84 | 49,92 |
08:45:13 | 111 | 49,93 |
08:40:01 | 20 | 50,09 |
08:28:23 | 20 | 49,93 |
08:25:15 | 11 | 50,09 |
08:04:05 | 22 | 50,05 |
08:02:57 | 1 | 50,05 |
08:02:19 | 1 | 50,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:06 | 3 | 49,91 |
08:00:56 | 3 | 49,93 |
08:00:30 | 16 | 50,05 |
07:45:28 | 50 | 50,06 |
07:30:09 | 9 | 49,91 |
11.06.25 21:56:19 | 22 | 50,34 |
11.06.25 21:45:13 | 2 | 50,18 |
11.06.25 21:39:17 | 106 | 50,14 |
11.06.25 21:32:33 | 60 | 50,13 |
11.06.25 21:17:36 | 50 | 50,29 |
11.06.25 21:06:52 | 10 | 50,25 |
11.06.25 21:05:44 | 87 | 50,21 |
11.06.25 21:05:29 | 20 | 50,26 |
11.06.25 21:04:59 | 345 | 50,20 |
11.06.25 21:02:58 | 30 | 50,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:59:53 | 17 | 50,25 |
11.06.25 20:55:53 | 50 | 50,27 |
11.06.25 20:44:43 | 10 | 50,27 |
11.06.25 20:38:00 | 100 | 50,24 |
11.06.25 20:37:48 | 50 | 50,21 |
11.06.25 20:35:03 | 2 | 50,23 |
11.06.25 20:28:48 | 1 | 50,21 |
11.06.25 20:27:11 | 100 | 50,18 |
11.06.25 20:24:07 | 200 | 50,23 |
11.06.25 20:21:10 | 25 | 50,16 |
11.06.25 20:02:03 | 7 | 50,35 |
11.06.25 19:57:26 | 10 | 50,30 |
11.06.25 19:47:32 | 40 | 50,30 |
11.06.25 19:44:56 | 50 | 50,31 |
11.06.25 19:44:53 | 100 | 50,32 |